三貝德 (8489)-第一金-豐原券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.30
漲跌
▲0.30
漲幅
+1.25%
成交量
33張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	29.85	29.95	-1	434	-0.23%
2024/01/31	3	33.12	2	32.23	32.55	1	287	0.35%
2024/01/23	1	30.70	2	29.78	29.30	-1	135	-0.74%
2024/01/22	3	28.72	2	29.50	28.25	1	106	0.94%
2024/01/19	0	0.00	6.1	27.65	27.65	-6.1	59	-10.34%
2023/12/07	0	0.00	6	24.30	24.65	-6	48	-12.37%
2023/11/27	0	0.00	0	27.50	25.80	0	46	0.00%
2023/10/18	0	0.00	2	23.75	24.05	-2	44	-4.46%
2023/10/11	6	24.60	0	0.00	24.50	6	47	12.68%
2023/10/05	0	0.00	0	26.55	25.00	0	46	-0.01%
2023/09/13	2	24.30	0	0.00	24.35	2	42	4.76%
2023/09/05	0	0.00	0	25.40	23.20	0	43	0.00%
2023/09/04	5	23.40	32	23.14	23.10	-27	43	-62.12%
2023/07/20	0.1	23.50	0	0.00	23.75	0.1	55	0.21%
2023/06/21	0	25.00	0	0.00	25.60	0	51	0.01%
2023/06/19	0	25.00	0	0.00	25.70	0	53	0.01%
2023/05/26	0	0.00	2	24.65	24.55	-2	48	-4.12%
2023/05/23	5	25.28	0	0.00	25.50	5	48	10.28%
2023/04/24	3	23.50	0	0.00	23.55	3	55	5.44%
2023/01/16	0	0.00	1	24.05	24.05	-1	63	-1.58%
2022/11/17	0	0.00	1	21.20	21.70	-1	82	-1.22%
2022/10/13	0	0.00	6	21.38	20.90	-6	94	-6.38%
2022/10/12	0	0.00	3	23.40	22.85	-3	89	-3.34%
2022/10/11	0	0.00	3	24.02	23.85	-3	89	-3.37%
2022/07/27	0	0.00	1	26.95	26.80	-1	89	-1.12%
2022/07/25	1	29.05	0	0.00	27.70	1	94	1.06%
2022/06/21	0	0.00	1	29.00	29.00	-1	266	-0.37%
2022/04/21	0	38.10	2	37.40	35.50	-2	135	-1.47%
2022/04/20	2	36.50	0	0.00	36.90	2	108	1.84%
2022/02/15	0	0.00	1	36.50	36.15	-1	281	-0.36%
2022/02/14	1	36.25	1	37.20	35.80	0	281	0.00%
2022/01/26	0	0.00	1	35.90	35.90	-1	271	-0.37%
2022/01/20	1	38.75	0	0.00	38.10	1	263	0.38%
2022/01/12	1	41.20	0	0.00	41.20	1	244	0.41%
2022/01/11	2	43.50	2	42.18	40.60	0	237	0.00%
2022/01/04	0	0.00	10	38.50	38.40	-10	164	-6.07%
2021/12/29	10	40.17	1	38.00	38.70	9	144	6.21%
2021/12/28	1	37.00	0	0.00	37.35	1	102	0.98%
2021/08/27	10	38.63	1	39.10	37.15	9	112	7.97%
2021/08/09	0	0.00	1	37.70	36.95	-1	196	-0.51%
2021/08/06	0	0.00	3	37.55	37.40	-3	197	-1.52%
2021/07/29	5	37.30	0	0.00	37.30	5	221	2.26%
2021/07/22	0	0.00	1	37.55	37.40	-1	227	-0.44%
2021/07/21	1	37.10	0	0.00	37.20	1	233	0.43%
2021/07/19	1	38.30	0	0.00	38.10	1	237	0.42%
2021/07/16	0	0.00	1	38.70	38.50	-1	239	-0.42%
2021/07/13	1	38.25	0	0.00	37.30	1	240	0.42%
2021/07/01	0	0.00	1	39.60	38.90	-1	251	-0.40%
2021/06/24	0	0.00	1	40.65	40.60	-1	249	-0.40%
2021/05/19	0	0.00	3	47.57	48.70	-3	231	-1.30%
2021/05/18	3	44.85	0	0.00	45.00	3	208	1.44%
2021/05/11	1	42.10	0	0.00	40.40	1	157	0.63%
2021/04/15	1	48.10	0	0.00	47.55	1	144	0.69%
2020/11/23	2	57.80	0	0.00	58.00	2	397	0.50%
2020/11/20	0	0.00	2	59.80	59.80	-2	380	-0.53%
2020/11/09	1	55.90	0	0.00	55.30	1	373	0.27%
2020/10/21	2	55.00	0	0.00	55.00	2	404	0.49%
2020/09/24	0	0.00	1	59.20	56.20	-1	407	-0.25%
2020/09/21	4	64.00	4	63.95	62.40	0	391	0.00%
2020/09/14	4	64.88	4	63.08	61.50	0	351	0.00%
2020/09/11	0	0.00	4	63.63	61.20	-4	333	-1.20%
2020/09/10	3	64.00	0	0.00	64.50	3	313	0.96%
2020/09/09	7	57.10	0	0.00	60.50	7	247	2.83%
2020/08/12	0	0.00	1	57.00	56.50	-1	220	-0.45%
2020/07/20	0	0.00	1	56.00	55.60	-1	295	-0.34%
2020/06/24	0	0.00	4	59.08	58.80	-4	395	-1.01%
2020/04/29	2	66.50	0	0.00	66.10	2	812	0.25%
2020/04/17	5	65.30	5	62.52	63.00	0	790	0.00%
2020/04/13	0	0.00	2	63.50	63.00	-2	766	-0.26%
2020/04/10	2	65.50	1	65.00	65.50	1	762	0.13%
2020/04/09	0	0.00	1	64.30	63.20	-1	758	-0.13%
2020/04/08	2	64.40	0	0.00	64.30	2	755	0.26%
2020/04/07	3	57.00	0	0.00	60.50	3	728	0.41%
2020/03/18	1	52.00	0	0.00	51.50	1	677	0.15%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/02	1	90.90	0	0.00	88.10	1	568	0.18%
2020/02/21	0	0.00	1	87.40	91.50	-1	468	-0.21%
2020/02/13	4	83.60	0	0.00	81.90	4	420	0.95%
2020/02/12	4	84.60	0	0.00	84.70	4	406	0.98%
2020/02/06	4	76.33	0	0.00	76.00	4	290	1.38%
2019/11/20	0	0.00	0.1	135.00	135.00	-0.1	494	-0.01%
2019/11/06	3	134.00	3	132.50	132.50	0	510	0.00%
2019/10/30	1	134.50	0	0.00	134.50	1	511	0.20%
2019/10/25	0	0.00	1	131.50	130.50	-1	511	-0.20%
2019/10/08	2	139.50	2	140.00	139.50	0	567	0.00%
2019/10/07	1	139.00	0	0.00	139.00	1	574	0.17%
2019/10/02	2	141.50	2	142.50	143.00	0	627	0.00%
2019/09/27	2	136.00	0	0.00	140.00	2	624	0.32%
2019/09/26	2	141.00	0	0.00	140.00	2	617	0.32%
2019/09/25	4	144.13	0	0.00	143.50	4	609	0.66%
2019/09/24	4	141.75	4	149.00	147.00	0	611	0.00%
2019/09/23	7	141.14	4	140.75	140.50	3	579	0.52%
2019/09/17	0	0.00	5	140.00	142.00	-5	563	-0.89%
2019/09/16	1	144.00	0	0.00	142.00	1	563	0.18%
2019/09/11	0	0.00	5	142.50	144.50	-5	560	-0.89%
2019/09/04	5	143.50	6	143.00	142.00	-1	543	-0.18%
2019/09/03	1	141.00	0	0.00	140.00	1	527	0.19%
2019/09/02	10	140.00	0	0.00	140.00	10	521	1.92%
2019/08/29	0	0.00	1	140.00	137.00	-1	508	-0.20%
2019/08/20	0	0.00	20	136.50	137.00	-20	449	-4.45%
2019/08/19	10	134.75	0	0.00	134.00	10	445	2.25%
2019/08/15	10	132.00	0	0.00	132.00	10	440	2.27%
2019/06/03	0	0.00	1	113.00	108.50	-1	292	-0.34%
2019/05/31	1	112.00	0	0.00	111.00	1	290	0.34%
2019/05/23	1	108.50	0	0.00	107.00	1	294	0.34%
2019/04/09	0	0.00	1	149.00	148.00	-1	358	-0.28%
2019/03/26	1	144.50	0	0.00	143.50	1	367	0.27%
2019/01/17	0	0.00	1	142.00	141.00	-1	661	-0.15%
2019/01/09	1	144.00	1	139.00	144.00	0	805	0.00%
2019/01/07	0	0.00	1	133.00	133.00	-1	811	-0.12%
2018/12/27	1	136.00	1	139.00	134.50	0	889	0.00%
2018/12/24	1	143.00	0	0.00	143.00	1	895	0.11%
2018/12/22	1	142.00	0	0.00	142.50	1	892	0.11%
2018/12/20	0	0.00	1	148.50	141.50	-1	893	-0.11%
2018/12/03	0	0.00	1	160.50	157.00	-1	891	-0.11%
2018/11/28	1	152.50	2	151.75	152.50	-1	884	-0.11%
2018/11/22	1	146.50	2	147.75	145.00	-1	959	-0.10%
2018/11/21	19	146.82	18	143.19	145.50	1	976	0.10%
2018/11/19	1	143.50	0	0.00	143.00	1	1,012	0.10%
2018/11/08	1	158.00	2	161.50	158.00	-1	1,133	-0.09%
2018/11/07	1	156.50	0	0.00	156.50	1	1,126	0.09%
2018/11/06	0	0.00	1	160.00	153.50	-1	1,122	-0.09%
2018/11/05	1	156.00	0	0.00	152.00	1	1,110	0.09%
2018/11/02	2	149.50	2	147.25	153.50	0	1,104	0.00%
2018/11/01	4	150.25	4	152.38	152.00	0	1,059	0.00%
2018/10/29	1	193.50	0	0.00	193.50	1	905	0.11%
2018/10/26	2	215.25	3	216.00	215.00	-1	879	-0.11%
2018/10/24	5	210.90	3	211.33	210.50	2	856	0.23%
2018/10/23	4	204.75	4	206.25	206.00	0	834	0.00%
2018/10/22	17	193.82	17	194.71	204.00	0	810	0.00%
2018/10/18	2	229.50	2	227.25	230.50	0	751	0.00%
2018/10/17	5	241.70	5	242.10	226.00	0	731	0.00%
2018/10/05	1	239.00	1	241.00	242.00	0	644	0.00%
2018/10/01	0	0.00	2	219.00	218.00	-2	640	-0.31%
2018/09/27	0	0.00	1	218.50	218.00	-1	641	-0.16%
2018/09/26	4	221.88	3	218.17	218.00	1	641	0.16%
2018/09/06	0	0.00	1	229.00	234.00	-1	687	-0.15%
2018/09/03	1	246.50	1	247.00	247.00	0	669	0.00%
2018/08/31	3	255.17	0	0.00	259.50	3	657	0.46%
2018/08/28	0	0.00	5	251.50	255.50	-5	598	-0.84%
2018/08/27	5	252.00	0	0.00	254.00	5	575	0.87%
2018/08/24	1	238.00	1	237.50	237.50	0	540	0.00%
2018/08/22	0	0.00	1	236.00	234.00	-1	490	-0.20%
2018/08/21	1	238.00	1	218.00	237.50	0	448	0.00%
2018/08/20	1	218.00	1	206.00	216.50	0	410	0.00%
2018/08/17	1	198.00	0	0.00	199.00	1	367	0.27%
2018/08/13	5	204.80	5	206.50	207.50	0	361	0.00%
2018/07/27	2	228.00	2	230.00	228.00	0	435	0.00%
2018/07/17	2	232.25	6	227.83	232.50	-4	602	-0.66%
2018/07/16	0	0.00	1	237.00	230.50	-1	597	-0.17%
2018/07/12	5	246.40	0	0.00	235.50	5	597	0.84%
2018/07/03	3	281.50	5	286.10	300.50	-2	574	-0.35%
2018/07/02	5	287.60	5	287.80	285.50	0	561	0.00%
2018/06/29	2	296.50	0	0.00	295.50	2	560	0.36%
2018/06/19	1	288.00	1	290.00	290.00	0	499	0.00%
2018/06/07	2	291.00	2	293.25	294.50	0	509	0.00%
2018/06/05	1	305.50	1	307.00	302.00	0	498	0.00%
2018/05/30	2	309.75	2	311.75	306.00	0	515	0.00%
2018/05/29	1	307.50	1	307.00	313.00	0	513	0.00%
2018/05/03	1	366.00	1	368.00	352.00	0	465	0.00%
2018/04/30	1	339.50	1	336.00	352.50	0	418	0.00%
2018/04/27	1	336.00	1	340.50	336.50	0	400	0.00%
2018/04/26	3	325.00	3	326.83	335.00	0	365	0.00%
2018/02/06	1	278.50	1	280.50	280.00	0	705	0.00%
2018/02/05	1	303.50	1	301.00	301.00	0	699	0.00%
2018/01/18	4	319.00	4	321.88	318.50	0	711	0.00%
2018/01/16	8	328.00	8	319.00	321.50	0	706	0.00%
2018/01/12	4	320.00	4	325.50	320.00	0	675	0.00%
2018/01/11	4	316.25	4	312.00	312.00	0	657	0.00%
2018/01/10	4	312.50	6	317.33	317.00	-2	646	-0.31%
2018/01/09	8	309.56	8	306.00	306.00	0	633	0.00%
2018/01/08	2	309.50	2	309.00	309.00	0	626	0.00%
2018/01/04	2	314.75	0	0.00	313.00	2	614	0.33%