明安 (8938)-第一金-豐原券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
75.4
漲跌
▲0.3
漲幅
+0.40%
成交量
117張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	74.70	0	0.00	75.10	1	153	0.65%
2024/10/17	1	80.40	0	0.00	80.30	1	183	0.54%
2024/09/19	1	81.40	0	0.00	81.80	1	231	0.43%
2024/09/18	1	81.40	0	0.00	81.40	1	233	0.43%
2024/06/21	0	0.00	2	83.25	83.70	-2	537	-0.37%
2024/06/13	0	0.00	1	84.00	83.80	-1	542	-0.18%
2024/06/12	0	0.00	1	85.30	84.40	-1	541	-0.18%
2024/05/30	3	87.13	0	0.00	86.20	3	523	0.57%
2024/05/29	5	86.76	5	86.34	86.00	0	513	0.00%
2024/05/28	5	86.24	5	86.46	86.50	0	506	0.00%
2024/05/14	0	0.00	1	82.60	83.00	-1	461	-0.22%
2024/03/08	0	0.00	0	72.80	72.70	0	210	-0.02%
2024/01/31	0	0.00	0	71.20	70.80	0	224	0.00%
2023/12/14	0.1	72.00	0	0.00	72.40	0.1	649	0.01%
2023/12/13	0	0.00	2	72.00	71.80	-2	650	-0.31%
2023/12/12	0	0.00	1	71.60	71.60	-1	653	-0.15%
2023/12/04	0	0.00	0.2	72.60	73.00	-0.2	652	-0.02%
2023/10/03	0.2	70.50	0	0.00	70.70	0.2	813	0.02%
2023/09/26	0	0.00	2	67.30	69.00	-2	707	-0.28%
2023/09/25	2	69.00	1	69.00	69.00	1	539	0.19%
2023/08/29	2	73.70	2	73.85	74.20	0	651	0.00%
2023/07/26	0.1	79.00	0	0.00	78.60	0.1	753	0.01%
2023/07/20	0	0.00	2	83.00	83.00	-2	766	-0.26%
2023/07/17	3	82.73	0	0.00	82.50	3	774	0.39%
2023/07/14	1	83.70	0	0.00	83.20	1	782	0.13%
2023/07/13	2	83.50	2	85.20	84.00	0	771	0.00%
2023/07/07	0.1	79.00	0	0.00	79.20	0.1	742	0.01%
2023/07/05	3	81.30	0	0.00	81.30	3	771	0.39%
2023/06/20	0	0.00	0.1	78.20	77.90	-0.1	945	-0.01%
2023/06/15	0	0.00	1	77.40	77.70	-1	984	-0.10%
2023/06/14	0	0.00	0.2	78.15	77.90	-0.2	1,020	-0.02%
2023/06/13	0.1	77.00	0	0.00	77.20	0.1	1,055	0.01%
2023/06/05	0.1	80.00	0	0.00	79.50	0.1	1,131	0.01%
2023/05/30	0.1	79.80	0	0.00	79.60	0.1	1,347	0.01%
2023/05/26	0	0.00	1	81.10	80.10	-1	1,632	-0.06%
2023/05/22	0	0.00	1	80.30	81.30	-1	1,711	-0.06%
2023/05/18	0.1	79.50	0	0.00	79.40	0.1	1,709	0.01%
2023/05/16	0	0.00	1	79.40	79.60	-1	1,709	-0.06%
2023/05/12	1	78.80	0	0.00	78.60	1	1,737	0.06%
2023/05/11	0.1	79.50	0	0.00	78.90	0.1	1,748	0.01%
2023/05/10	1.3	81.92	6	82.42	81.60	-4.7	1,727	-0.27%
2023/05/05	0.5	89.72	0	0.00	88.90	0.5	1,721	0.03%
2023/05/03	1	88.80	0	0.00	88.60	1	1,733	0.06%
2023/05/02	1.1	89.81	0	0.00	89.50	1.1	1,733	0.07%
2023/04/28	1	90.40	0	0.00	90.40	1	1,734	0.06%
2023/04/26	1	86.30	0	0.00	89.20	1	1,726	0.06%
2023/04/25	1.6	88.20	0	0.00	87.50	1.6	1,724	0.09%
2023/04/24	2	89.85	0	0.00	89.70	2	1,722	0.12%
2023/04/21	2.1	90.50	0	0.00	89.90	2.1	1,734	0.12%
2023/04/17	0	0.00	1	95.20	94.90	-1	1,747	-0.06%
2023/04/13	0.1	94.80	0	0.00	94.00	0.1	1,726	0.00%
2023/04/11	0	96.00	1	96.40	95.00	-1	1,698	-0.06%
2023/03/29	0	0.00	2	98.25	98.30	-2	1,611	-0.12%
2023/03/28	0	0.00	14	106.50	107.00	-14	1,585	-0.88%
2023/03/27	0	0.00	2	109.00	109.00	-2	1,541	-0.13%
2023/03/23	2	109.50	1	109.50	109.50	1	1,474	0.07%
2023/03/22	0	0.00	6	108.67	109.50	-6	1,461	-0.41%
2023/03/21	1	109.50	0	0.00	109.00	1	1,448	0.07%
2023/03/16	12	109.42	9	109.17	106.50	3	1,417	0.21%
2023/03/10	7	114.29	2	113.50	113.50	5	1,399	0.36%
2023/03/09	2	115.00	0	0.00	114.50	2	1,374	0.15%
2023/03/08	4	116.75	4	114.50	114.00	0	1,346	0.00%
2023/03/07	1	116.50	6	116.00	115.50	-5	1,300	-0.38%
2023/03/06	0	0.00	1	116.50	117.50	-1	1,268	-0.08%
2023/03/03	0	0.00	10	115.65	117.00	-10	1,236	-0.81%
2023/03/02	12	114.46	9	114.06	115.50	3	1,186	0.25%
2023/03/01	1	112.00	3	112.50	111.00	-2	1,085	-0.18%
2023/02/24	27	109.00	0	0.00	111.50	27	986	2.74%
2023/02/23	0	0.00	5	98.50	102.50	-5	822	-0.61%
2023/02/22	0.1	96.20	0	0.00	97.20	0.1	757	0.01%
2023/02/21	0	0.00	5	95.90	96.70	-5	750	-0.67%
2023/02/10	0	0.00	1	96.30	96.50	-1	791	-0.13%
2023/02/09	0	0.00	2	98.00	99.10	-2	779	-0.26%
2023/02/08	2	96.60	0	0.00	96.60	2	764	0.26%
2023/02/07	5	96.44	0	0.00	96.50	5	761	0.66%
2023/02/03	0	0.00	1	97.10	96.60	-1	760	-0.13%
2023/01/31	5	99.10	0	0.00	99.10	5	735	0.68%
2023/01/16	2	97.60	0	0.00	98.00	2	728	0.27%
2023/01/06	0	0.00	6	98.33	98.90	-6	690	-0.87%
2023/01/05	0	0.00	7	96.97	96.90	-7	685	-1.02%
2023/01/04	2	95.80	0	0.00	95.80	2	683	0.29%
2023/01/03	3	96.60	0	0.00	95.80	3	695	0.43%
2022/12/19	1	96.90	0	0.00	97.20	1	739	0.14%
2022/12/15	8	97.93	0	0.00	98.20	8	747	1.07%
2022/12/13	2	98.30	2	97.20	97.20	0	771	0.00%
2022/12/07	0	0.00	1	103.00	100.50	-1	771	-0.13%
2022/12/05	1	103.50	0	0.00	103.00	1	769	0.13%
2022/12/02	1	103.00	0	0.00	102.00	1	772	0.13%
2022/11/02	0	0.00	1	97.50	97.10	-1	1,311	-0.08%
2022/10/18	1	91.00	0	0.00	91.10	1	1,367	0.07%
2022/09/16	2	105.00	2	103.50	103.00	0	1,294	0.00%
2022/09/15	0	0.00	8	105.00	103.50	-8	1,301	-0.61%
2022/09/14	8	105.50	0	0.00	105.00	8	1,319	0.61%
2022/09/12	0	0.00	1	104.00	105.00	-1	1,340	-0.07%
2022/09/08	1	105.00	0	0.00	105.00	1	1,341	0.07%
2022/09/06	2	107.00	10	107.35	107.00	-8	1,304	-0.61%
2022/09/05	0	0.00	2	106.50	105.00	-2	1,249	-0.16%
2022/09/02	2	112.25	3	110.00	110.50	-1	1,186	-0.08%
2022/09/01	2	105.50	2	105.00	104.50	0	1,076	0.00%
2022/08/31	0	0.00	9	100.56	101.50	-9	1,042	-0.86%
2022/08/30	6	98.67	4	100.50	100.00	2	978	0.20%
2022/08/25	6	93.93	1	93.80	93.40	5	930	0.54%
2022/08/24	0	0.00	4	93.50	93.20	-4	938	-0.43%
2022/08/23	9	93.63	3	93.17	94.50	6	937	0.64%
2022/08/22	4	92.50	7	92.96	92.50	-3	926	-0.32%
2022/08/19	5	92.62	0	0.00	92.60	5	928	0.54%
2022/08/16	0	0.00	6	88.10	88.50	-6	970	-0.62%
2022/08/15	5	88.00	6	88.83	88.00	-1	982	-0.10%
2022/08/10	10	90.56	10	89.72	89.70	0	1,237	0.00%
2022/08/09	5	89.28	24	88.03	89.70	-19	1,297	-1.46%
2022/08/08	15	86.65	3	87.50	87.80	12	1,279	0.94%
2022/08/05	23	86.03	4	85.70	84.50	19	1,248	1.52%
2022/08/02	3	81.40	0	0.00	81.20	3	1,277	0.23%
2022/06/22	5	74.80	5	73.60	73.50	0	1,583	0.00%
2022/06/20	0	0.00	13	80.14	79.00	-13	1,538	-0.84%
2022/06/08	5	90.30	0	0.00	90.00	5	1,467	0.34%
2022/06/06	2	93.70	0	0.00	93.60	2	1,445	0.14%
2022/05/31	1	92.50	0	0.00	92.20	1	1,441	0.07%
2022/05/27	1	90.80	0	0.00	90.80	1	1,437	0.07%
2022/05/26	2	91.00	0	0.00	91.00	2	1,447	0.14%
2022/05/24	0	0.00	1	90.80	90.80	-1	1,400	-0.07%
2022/05/20	1	94.80	0	0.00	93.60	1	1,372	0.07%
2022/05/19	2	96.20	0	0.00	96.20	2	1,353	0.15%
2022/05/18	10	96.07	9	97.24	95.90	1	1,286	0.08%
2022/05/16	2	88.60	2	88.30	88.30	0	1,029	0.00%
2022/05/13	1	88.80	1	87.90	87.90	0	1,029	0.00%
2022/05/12	2	88.55	3	87.47	87.60	-1	1,042	-0.10%
2022/05/11	1	88.40	1	88.90	88.90	0	1,040	0.00%
2022/05/09	1	86.50	0	0.00	86.50	1	1,059	0.09%
2022/05/06	0	0.00	1	90.50	90.20	-1	1,010	-0.10%
2022/05/04	1	88.30	0	0.00	88.10	1	1,059	0.09%
2022/04/27	0	0.00	2	87.00	86.90	-2	1,021	-0.20%
2022/04/26	0	0.00	5	88.90	86.40	-5	997	-0.50%
2022/04/21	4	88.40	5	88.30	88.40	-1	886	-0.11%
2022/04/07	0	0.00	1	81.20	80.50	-1	775	-0.13%
2022/04/06	1	80.60	0	0.00	80.30	1	767	0.13%
2022/03/16	0	0.00	2	75.50	75.60	-2	729	-0.27%
2022/03/15	3	75.70	0	0.00	75.60	3	730	0.41%
2022/03/14	1	76.90	0	0.00	76.80	1	723	0.14%
2022/03/08	2	75.70	6	75.43	75.10	-4	696	-0.57%
2022/02/21	0	0.00	5	87.30	87.60	-5	610	-0.82%
2022/02/15	1	83.80	1	83.70	83.60	0	586	0.00%
2022/02/14	0	0.00	1	83.50	84.20	-1	577	-0.17%
2022/02/11	0	0.00	1	85.30	85.30	-1	559	-0.18%
2022/02/10	2	86.80	0	0.00	86.90	2	541	0.37%
2022/02/09	1	86.70	0	0.00	86.90	1	516	0.19%
2022/02/08	1	82.90	0	0.00	81.70	1	475	0.21%
2022/02/07	1	81.00	0	0.00	83.00	1	458	0.22%
2022/01/25	1	77.00	3	77.40	77.10	-2	383	-0.52%
2021/12/28	0	0.00	8	74.40	74.80	-8	452	-1.77%
2021/12/24	0	0.00	8	74.50	74.20	-8	472	-1.69%
2021/12/14	0	0.00	2	75.90	75.30	-2	635	-0.31%
2021/12/13	0	0.00	3	76.70	76.70	-3	645	-0.47%
2021/12/08	0	0.00	0.1	75.70	75.90	-0.1	676	-0.01%
2021/12/01	5	74.70	0	0.00	74.60	5	742	0.67%
2021/11/17	1	76.00	0	0.00	76.50	1	985	0.10%
2021/11/12	1	76.50	0	0.00	76.60	1	1,097	0.09%
2021/11/03	1	77.20	0	0.00	77.70	1	1,448	0.07%
2021/10/28	0.1	79.60	0	0.00	79.90	0.1	1,952	0.01%
2021/10/25	0	0.00	10	78.04	77.20	-10	1,929	-0.52%
2021/10/05	0	0.00	3	73.40	74.90	-3	2,104	-0.14%
2021/10/04	0	0.00	5	75.60	75.30	-5	2,183	-0.23%
2021/10/01	10	77.25	0	0.00	76.00	10	2,207	0.45%
2021/09/30	0	0.00	6	78.05	77.90	-6	2,254	-0.27%
2021/09/27	3	77.40	0	0.00	76.50	3	2,280	0.13%
2021/09/23	1	78.80	5	77.34	76.80	-4	2,293	-0.17%
2021/09/15	0	0.00	10	74.81	75.50	-10	2,377	-0.42%
2021/09/10	5	71.80	0	0.00	71.50	5	2,505	0.20%
2021/09/07	1	73.00	0	0.00	75.10	1	2,591	0.04%
2021/09/06	1	73.70	0	0.00	73.70	1	2,693	0.04%
2021/09/02	3	77.00	0	0.00	76.00	3	2,853	0.11%
2021/09/01	10	77.80	5	78.46	78.00	5	2,920	0.17%
2021/08/31	2	77.60	0	0.00	77.50	2	2,956	0.07%
2021/08/30	6	76.50	2	76.45	76.50	4	3,069	0.13%
2021/08/27	2	77.25	0	0.00	77.20	2	3,158	0.06%
2021/08/24	1	74.80	0	0.00	74.80	1	3,241	0.03%
2021/08/23	6	76.12	0	0.00	76.40	6	3,256	0.18%
2021/08/13	7	84.80	0	0.00	84.80	7	3,386	0.21%
2021/08/12	0	0.00	2	90.75	93.00	-2	3,318	-0.06%
2021/08/10	1	89.70	0	0.00	87.20	1	3,252	0.03%
2021/08/09	1	90.80	3	90.20	90.00	-2	3,246	-0.06%
2021/08/06	6	88.95	2	91.15	90.80	4	3,236	0.12%
2021/08/05	16	89.84	9	89.73	88.50	7	3,198	0.22%
2021/08/04	2	85.75	5	86.70	87.50	-3	2,991	-0.10%
2021/08/03	5	81.50	0	0.00	81.50	5	2,896	0.17%
2021/07/20	5	79.00	0	0.00	78.90	5	3,736	0.13%
2021/07/13	0	0.00	1	81.80	80.50	-1	3,837	-0.03%
2021/07/09	1	81.80	0.1	80.80	81.00	0.9	3,876	0.02%
2021/07/07	0	0.00	1	88.80	86.40	-1	3,832	-0.03%
2021/07/06	0	0.00	2	84.90	84.50	-2	3,817	-0.05%
2021/07/02	1	81.80	0	0.00	84.00	1	3,977	0.03%
2021/06/25	1	86.40	1	87.20	84.40	0	4,072	0.00%
2021/06/24	0	0.00	2	84.00	83.50	-2	4,081	-0.05%
2021/06/23	0	0.00	7	83.51	83.20	-7	4,072	-0.17%
2021/06/22	3	87.13	4	88.28	85.80	-1	4,042	-0.02%
2021/06/21	3	87.13	1	88.60	88.40	2	3,989	0.05%
2021/06/18	0	0.00	1	87.10	85.80	-1	3,934	-0.03%
2021/06/17	3	85.20	0	0.00	85.50	3	3,919	0.08%
2021/06/16	0	84.66	0	0.00	82.50	0	3,874	0.00%
2021/06/15	1	85.00	5	87.90	85.40	-4	3,878	-0.10%
2021/06/11	6	85.40	8	86.50	86.90	-2	3,795	-0.05%
2021/06/09	4	81.25	1	84.30	81.30	3	3,690	0.08%
2021/06/07	1	82.70	1	81.40	82.00	0	3,601	0.00%
2021/05/26	0	0.00	1	73.50	72.40	-1	4,202	-0.02%
2021/05/25	1	70.70	3	71.30	71.00	-2	4,174	-0.05%
2021/05/24	4	70.35	0	0.00	71.80	4	4,112	0.10%
2021/05/19	8	62.60	8	62.65	64.10	0	4,255	0.00%
2021/05/14	0	0.00	3	65.10	64.00	-3	4,184	-0.07%
2021/05/11	3	72.00	1	77.40	72.00	2	4,047	0.05%
2021/05/10	1	82.00	1	80.40	80.00	0	3,977	0.00%
2021/05/07	2	82.40	2	84.20	84.80	0	3,909	0.00%
2021/05/06	2	79.50	5	78.80	78.50	-3	3,804	-0.08%
2021/05/04	0	0.00	2	74.00	76.40	-2	3,768	-0.05%
2021/05/03	0	0.00	2	79.85	80.00	-2	3,693	-0.05%
2021/04/29	5	83.70	1	87.00	84.60	4	3,632	0.11%
2021/04/28	8	84.53	6	81.50	81.50	2	3,520	0.06%
2021/04/27	3	76.33	8	75.69	79.80	-5	3,298	-0.15%
2021/04/22	9	72.24	0	0.00	68.50	9	3,016	0.30%
2021/04/21	5	70.30	0	0.00	70.30	5	2,931	0.17%
2021/04/09	0	0.00	2	70.15	70.20	-2	2,703	-0.07%
2021/04/08	0	0.00	1	72.40	74.20	-1	2,646	-0.04%
2021/04/07	2	73.55	0.2	70.70	74.30	1.8	2,511	0.07%
2021/04/06	2	67.65	0	0.00	67.60	2	2,391	0.08%
2021/03/30	1	63.90	1	66.30	63.70	0	2,290	0.00%
2021/03/29	1	64.10	0	0.00	65.80	1	2,255	0.04%
2021/03/24	0	0.00	2	61.60	61.10	-2	2,178	-0.09%
2021/03/18	0	0.00	1	62.10	62.50	-1	2,124	-0.05%
2021/03/08	12.2	67.08	12	67.23	62.70	0.2	1,767	0.01%
2021/03/02	0	0.00	1	56.50	54.20	-1	887	-0.11%
2021/02/26	0	0.00	2	56.50	56.00	-2	836	-0.24%
2021/02/22	1	49.70	0	0.00	50.10	1	657	0.15%
2021/02/19	1	46.50	1	47.00	48.00	0	587	0.00%
2020/12/16	0	0.00	9	41.41	41.80	-9	625	-1.44%
2020/12/15	6	42.20	0	0.00	41.10	6	630	0.95%
2020/12/11	3	42.65	3	42.95	43.05	0	663	0.00%
2020/12/10	10	42.95	7	43.25	43.25	3	672	0.45%
2020/12/07	5	42.60	5	43.15	43.00	0	770	0.00%
2020/12/04	0	0.00	2	43.30	42.85	-2	809	-0.25%
2020/12/03	0	0.00	2	43.00	43.10	-2	821	-0.24%
2020/12/02	0	0.00	2	42.95	42.90	-2	837	-0.24%
2020/11/30	0	0.00	3	43.00	42.75	-3	906	-0.33%
2020/11/26	0	0.00	2	43.10	43.10	-2	919	-0.22%
2020/11/25	11	42.95	0	0.00	42.70	11	928	1.18%
2020/11/19	2	42.55	2	42.95	43.50	0	897	0.00%
2020/11/18	0	0.00	1	43.00	42.60	-1	883	-0.11%
2020/11/16	3	43.80	3	43.15	43.20	0	867	0.00%
2020/11/12	0	0.00	3	42.05	42.15	-3	837	-0.36%
2020/11/11	2	42.20	0	0.00	42.10	2	826	0.24%
2020/11/10	1	41.70	0	0.00	42.10	1	808	0.12%
2020/10/29	0	0.00	1	38.20	38.50	-1	708	-0.14%
2020/09/16	1	41.55	0	0.00	39.55	1	538	0.19%
2020/09/15	1	40.20	0	0.00	40.95	1	513	0.19%
2020/09/10	2	41.35	3	41.57	40.60	-1	440	-0.23%
2020/09/08	1	39.05	0	0.00	38.55	1	322	0.31%
2020/09/02	0	0.00	2	34.08	34.20	-2	232	-0.86%
2020/08/31	0	0.00	3	33.70	33.90	-3	219	-1.36%
2020/06/11	1	33.65	0	0.00	33.20	1	227	0.44%
2020/06/10	3	33.85	0	0.00	33.90	3	226	1.33%
2020/06/08	1	34.20	0	0.00	34.30	1	234	0.43%
2020/04/15	0	0.00	2	31.50	31.45	-2	209	-0.96%
2020/04/14	0	0.00	1	31.10	31.15	-1	208	-0.48%
2020/04/09	1	31.45	0	0.00	31.30	1	205	0.49%
2020/03/24	0	0.00	1	29.45	29.35	-1	190	-0.53%
2020/03/19	1	28.55	0	0.00	27.90	1	179	0.56%
2020/03/18	0	0.00	5	29.90	29.90	-5	176	-2.84%
2020/03/13	1	31.20	0	0.00	30.80	1	170	0.59%
2020/03/12	2	34.53	0	0.00	34.15	2	157	1.27%
2020/03/11	0	0.00	1	36.45	35.90	-1	152	-0.66%
2020/03/10	1	35.50	0	0.00	36.20	1	152	0.66%
2020/03/02	1	36.45	1	37.50	37.60	0	143	0.00%
2020/01/07	0	0.00	1	39.70	39.80	-1	154	-0.65%
2019/11/08	1	42.20	0	0.00	42.30	1	270	0.37%
2019/11/07	2	42.20	0	0.00	42.30	2	271	0.74%
2019/11/06	3	42.27	0	0.00	42.15	3	268	1.12%
2019/11/05	6	42.48	5	42.15	42.20	1	264	0.38%
2019/06/11	0	0.00	2	43.00	43.00	-2	839	-0.24%
2019/05/30	0	0.00	2	46.45	45.85	-2	838	-0.24%
2019/05/29	4	45.60	0	0.00	46.25	4	832	0.48%
2019/05/17	0	0.00	1	45.10	44.80	-1	827	-0.12%
2019/05/16	2	45.43	1	45.55	45.10	1	870	0.11%
2019/05/10	1	44.00	0	0.00	42.60	1	826	0.12%
2019/05/08	1	46.35	0	0.00	46.35	1	774	0.13%
2019/04/26	1	45.00	0	0.00	45.40	1	665	0.15%
2019/04/17	0	0.00	1	42.80	42.50	-1	501	-0.20%
2019/04/16	1	45.10	0	0.00	44.00	1	479	0.21%
2019/03/21	0	0.00	4	40.15	40.00	-4	341	-1.17%
2019/03/18	0	0.00	2	41.55	41.50	-2	325	-0.61%
2019/03/15	0	0.00	1	41.90	41.55	-1	321	-0.31%
2019/03/14	3	42.10	0	0.00	41.25	3	305	0.98%
2019/03/13	5	42.04	1	41.80	41.90	4	288	1.39%
2019/03/07	0	0.00	4	40.50	40.55	-4	240	-1.66%
2019/02/27	4	41.80	0	0.00	42.00	4	222	1.80%
2019/02/19	0	0.00	1	41.90	41.70	-1	207	-0.48%
2019/02/18	1	41.60	0	0.00	42.25	1	204	0.49%
2018/11/23	0	0.00	1	34.70	34.70	-1	161	-0.62%
2018/11/16	1	36.60	0	0.00	35.95	1	183	0.55%
2018/08/27	0	0.00	3	37.45	37.70	-3	287	-1.04%
2018/08/09	0	0.00	1	36.80	36.80	-1	280	-0.36%
2018/07/17	3	34.25	0	0.00	33.65	3	304	0.98%
2018/04/24	0	0.00	1	42.50	43.00	-1	1,014	-0.10%
2018/04/17	0	0.00	1	44.50	44.30	-1	980	-0.10%
2018/04/10	2	46.80	0	0.00	46.00	2	933	0.21%
2018/04/03	1	46.00	0	0.00	46.00	1	810	0.12%
2018/04/02	0	0.00	4	45.35	46.30	-4	799	-0.50%
2018/03/27	1	47.80	1	47.30	45.85	0	718	0.00%
2018/03/26	1	47.10	0	0.00	46.50	1	689	0.15%
2018/03/23	1	46.50	1	47.00	45.40	0	659	0.00%
2018/03/19	0	0.00	2	44.80	44.80	-2	550	-0.36%
2018/03/16	1	45.70	0	0.00	45.30	1	529	0.19%
2018/03/15	3	46.63	5	46.53	47.30	-2	489	-0.41%
2018/03/14	4	44.91	1	44.75	45.25	3	391	0.77%
2018/03/13	4	41.63	2	41.43	41.15	2	285	0.70%
2018/02/12	0	0.00	1	30.85	30.85	-1	214	-0.47%
2018/02/01	1	31.75	0	0.00	31.90	1	202	0.49%
2018/01/03	0	0.00	1	36.65	36.70	-1	235	-0.42%
2018/01/02	1	35.90	0	0.00	36.40	1	237	0.42%