豐泰 (9910)-第一金-豐原券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	8	166.50	167.00	-8	1,347	-0.59%
2024/04/23	0	0.00	1	161.00	160.00	-1	1,436	-0.07%
2024/04/19	5.1	154.71	0	0.00	153.50	5.1	1,440	0.35%
2024/04/17	3.1	158.45	0	0.00	157.50	3.1	1,377	0.23%
2024/04/16	5	157.60	1	158.00	157.00	4	1,389	0.29%
2024/04/15	1	160.00	0	0.00	160.00	1	1,391	0.07%
2024/04/11	1	160.50	0	0.00	160.00	1	1,394	0.07%
2024/04/01	1	161.00	0	0.00	160.50	1	1,467	0.07%
2024/03/29	0	0.00	2	162.00	160.50	-2	1,475	-0.14%
2024/03/28	2	158.02	0	0.00	158.00	2	1,470	0.14%
2024/03/26	2.2	160.73	0	0.00	160.00	2.2	1,498	0.15%
2024/03/25	0	0.00	1	161.50	161.00	-1	1,520	-0.07%
2024/03/22	1.1	161.00	0	0.00	161.00	1.1	1,540	0.07%
2024/03/15	2.1	163.52	0	0.00	166.50	2.1	1,522	0.14%
2024/03/14	0.3	166.33	0	0.00	167.00	0.3	1,408	0.02%
2024/03/13	2	162.00	2	162.00	162.00	0	1,396	0.00%
2024/03/07	3	160.67	0	0.00	160.50	3	1,386	0.22%
2024/03/05	0	0.00	1.3	165.37	165.00	-1.3	1,453	-0.09%
2024/02/29	6	162.50	0	0.00	165.50	6	1,496	0.40%
2024/02/26	0	0.00	1	164.00	164.50	-1	1,475	-0.07%
2024/02/22	1	166.00	0	0.00	166.50	1	1,483	0.07%
2024/02/19	1	166.00	0	0.00	166.50	1	1,516	0.07%
2024/02/16	0	0.00	0	167.00	169.00	0	1,532	0.00%
2024/02/05	3	161.50	0	0.00	164.00	3	1,572	0.19%
2024/01/30	5	162.50	0	0.00	161.50	5	1,622	0.31%
2024/01/24	1	162.00	0	0.00	161.50	1	1,646	0.06%
2024/01/22	0.1	162.50	0	0.00	159.00	0.1	1,657	0.01%
2024/01/19	0	157.00	0	0.00	159.00	0	1,647	0.00%
2024/01/18	1	158.00	0	0.00	157.50	1	1,613	0.06%
2024/01/16	0	167.01	0	0.00	165.50	0	1,536	0.00%
2024/01/15	0.2	169.50	0	0.00	167.50	0.2	1,523	0.01%
2024/01/10	0	169.43	0	0.00	169.50	0	1,526	0.00%
2024/01/04	1	171.00	0	0.00	171.50	1	1,528	0.07%
2024/01/03	1	170.00	0	0.00	172.50	1	1,545	0.06%
2024/01/02	0	176.00	0	0.00	174.50	0	1,523	0.00%
2023/12/26	0.1	173.91	0	0.00	173.00	0.1	1,618	0.01%
2023/12/25	0	0.00	0	171.50	171.50	0	1,646	0.00%
2023/12/22	0	172.46	0	0.00	170.50	0	1,670	0.00%
2023/12/19	1	179.00	0	0.00	178.00	1	1,593	0.06%
2023/12/18	0	182.50	0	0.00	181.00	0	1,591	0.00%
2023/12/13	0.1	180.00	0	0.00	178.00	0.1	1,617	0.01%
2023/12/12	0.1	178.93	0	0.00	178.50	0.1	1,645	0.01%
2023/12/08	10	181.00	0	0.00	182.00	10	1,697	0.59%
2023/11/28	2	177.00	0	0.00	180.50	2	1,826	0.11%
2023/11/24	0	181.00	0	0.00	181.00	0	1,792	0.00%
2023/11/21	10	182.00	0	0.00	183.50	10	1,788	0.56%
2023/11/20	0.1	182.50	0	0.00	182.50	0.1	1,779	0.00%
2023/11/13	2	179.00	0	0.00	177.50	2	1,722	0.12%
2023/11/10	2	184.50	1	184.00	184.00	1	1,695	0.06%
2023/11/08	16	187.66	14	188.21	188.50	2	1,697	0.12%
2023/11/06	0	0.00	3	190.00	187.00	-3	1,692	-0.18%
2023/11/03	0	0.00	2	183.50	190.00	-2	1,703	-0.12%
2023/10/30	1	178.00	0	0.00	177.50	1	1,780	0.06%
2023/10/25	0.1	181.00	0	0.00	183.50	0.1	1,818	0.01%
2023/10/19	0	180.50	0	0.00	181.50	0	1,940	0.00%
2023/10/17	0.1	183.41	0	0.00	183.00	0.1	1,987	0.01%
2023/10/16	2	182.00	0	0.00	181.00	2	2,016	0.10%
2023/10/13	1	185.00	0	0.00	185.00	1	2,026	0.05%
2023/10/12	0	186.17	0	0.00	186.50	0	2,006	0.00%
2023/10/11	0	189.50	0	189.50	190.50	0	1,984	0.00%
2023/10/04	0	187.50	0	0.00	188.00	0	1,983	0.00%
2023/09/27	0	185.00	0	0.00	186.50	0	1,895	0.00%
2023/09/26	0	188.45	0	0.00	189.00	0	1,870	0.00%
2023/09/25	11	195.50	11	195.91	194.00	0	1,855	0.00%
2023/09/20	0	194.50	0	0.00	195.00	0	1,882	0.00%
2023/09/13	0	0.00	0.4	199.00	200.00	-0.4	1,824	-0.02%
2023/09/12	4	193.38	4	195.00	195.50	0	1,793	0.00%
2023/09/11	0	0.00	5	195.50	197.00	-5	1,773	-0.28%
2023/09/08	1.4	195.50	3.2	188.44	195.50	-1.8	1,703	-0.11%
2023/08/31	4	168.13	0	0.00	168.00	4	1,591	0.25%
2023/08/24	0	0.00	0	172.00	170.00	0	1,599	0.00%
2023/08/22	0.1	171.00	0	0.00	170.00	0.1	1,592	0.01%
2023/08/18	0	169.50	0	171.00	168.50	0	1,593	0.00%
2023/08/17	1.1	170.09	0	0.00	170.50	1.1	1,592	0.07%
2023/08/14	0	178.00	0	0.00	175.00	0	1,606	0.00%
2023/08/11	0	0.00	0	180.03	180.00	0	1,601	0.00%
2023/08/10	0	178.00	0	0.00	180.00	0	1,588	0.00%
2023/08/09	0	179.50	0	0.00	179.00	0	1,571	0.00%
2023/08/08	0.1	184.31	0	0.00	182.50	0.1	1,548	0.01%
2023/08/07	0.1	191.00	0	0.00	189.00	0.1	1,517	0.01%
2023/08/04	0	186.00	30	186.00	189.00	-30	1,491	-2.01%
2023/08/02	30	212.00	0	0.00	212.00	30	1,457	2.06%
2023/07/28	2	212.00	2	211.50	212.00	0	1,406	0.00%
2023/07/10	0	193.50	0.1	194.50	191.00	0	1,116	0.00%
2023/07/07	0	0.00	0.2	192.00	194.50	-0.2	1,113	-0.01%
2023/07/06	1.1	193.06	0	0.00	191.50	1.1	1,096	0.10%
2023/06/30	0	193.00	0	0.00	196.50	0	1,009	0.00%
2023/06/19	0	0.00	2	207.50	204.00	-2	907	-0.22%
2023/06/15	0	0.00	1	198.00	200.50	-1	872	-0.11%
2023/06/02	1	193.00	0	0.00	192.00	1	869	0.12%
2023/05/26	0	190.00	0	0.00	190.00	0	870	0.00%
2023/05/18	0	0.00	0.4	197.00	196.50	-0.4	922	-0.04%
2023/05/17	0	194.50	0	0.00	196.00	0	905	0.00%
2023/05/16	0	0.00	1	197.50	197.00	-1	888	-0.11%
2023/05/12	0	194.00	0	0.00	193.50	0	899	0.00%
2023/05/10	0	193.00	0	0.00	194.50	0	899	0.00%
2023/05/09	0	195.00	0	0.00	195.50	0	903	0.00%
2023/05/05	0	0.00	1	198.00	197.50	-1	898	-0.11%
2023/05/04	0	0.00	0.2	195.50	196.00	-0.2	907	-0.02%
2023/04/27	0.1	188.00	0	0.00	190.00	0.1	988	0.01%
2023/04/19	0	189.00	0	0.00	187.00	0	1,015	0.00%
2023/04/17	1	190.00	0	0.00	190.50	1	1,018	0.10%
2023/04/13	0	189.00	0	0.00	190.00	0	1,020	0.00%
2023/04/10	0	0.00	1	191.50	191.50	-1	1,032	-0.10%
2023/04/06	0	188.22	0	0.00	188.00	0	1,091	0.00%
2023/03/30	0.1	191.71	0	0.00	191.50	0.1	1,251	0.01%
2023/03/29	0.1	192.00	0	0.00	193.00	0.1	1,314	0.01%
2023/03/24	0	0.00	1.6	192.47	193.00	-1.6	1,344	-0.12%
2023/03/23	1	191.50	0.1	192.00	192.00	0.9	1,377	0.07%
2023/03/22	0	191.00	0	0.00	191.50	0	1,376	0.00%
2023/03/20	2	185.50	0	0.00	185.50	2	1,371	0.15%
2023/03/15	0	184.00	0	0.00	181.00	0	1,380	0.00%
2023/03/14	1	183.00	1	182.50	182.00	0	1,378	0.00%
2023/03/10	0.1	181.00	0	0.00	181.50	0.1	1,380	0.01%
2023/03/02	0	182.50	0	0.00	181.50	0	1,408	0.00%
2023/02/23	0	0.00	1	183.50	183.50	-1	1,381	-0.07%
2023/02/22	1.1	182.14	0	0.00	183.50	1.1	1,383	0.08%
2023/02/21	0.2	181.47	0	0.00	181.00	0.2	1,376	0.02%
2023/02/17	2.2	184.40	0	0.00	181.50	2.2	1,379	0.16%
2023/02/13	0	188.50	1	187.50	193.00	-1	1,378	-0.07%
2023/02/10	0.1	190.00	0	0.00	189.50	0.1	1,381	0.01%
2023/02/09	0.1	194.17	0	0.00	194.00	0.1	1,372	0.01%
2023/02/03	0.1	196.00	0	0.00	197.50	0.1	1,389	0.01%
2023/02/01	0	196.00	0	0.00	197.00	0	1,379	0.00%
2023/01/31	0.1	196.00	0	0.00	197.00	0.1	1,381	0.00%
2023/01/30	1	198.00	0	0.00	202.00	1	1,340	0.07%
2023/01/11	1	207.00	0	0.00	206.50	1	1,309	0.08%
2023/01/05	0	0.00	0.4	202.00	203.00	-0.4	1,294	-0.03%
2022/12/28	0	208.50	0	0.00	209.50	0	1,278	0.00%
2022/12/22	7	209.07	9	210.94	210.00	-2	1,222	-0.16%
2022/12/21	2	203.00	0	0.00	203.00	2	1,107	0.18%
2022/12/15	0	0.00	0	192.00	195.00	0	1,059	0.00%
2022/12/13	0	182.00	0	0.00	181.50	0	1,036	0.00%
2022/11/11	1	177.50	7	176.43	179.00	-6	1,027	-0.58%
2022/10/14	0.1	159.00	0	0.00	154.50	0.1	1,068	0.00%
2022/09/23	1	165.00	0	0.00	166.50	1	1,063	0.09%
2022/09/02	5	167.00	0	0.00	166.00	5	1,129	0.44%
2022/08/23	0.3	175.00	0	0.00	175.00	0.3	1,134	0.02%
2022/08/18	0	176.00	0	0.00	174.00	0	1,138	0.00%
2022/08/09	0	171.00	0	0.00	171.00	0	1,080	0.00%
2022/07/26	0	177.00	0	0.00	172.50	0	990	0.00%
2022/07/18	1	170.50	1	174.00	173.00	0	994	0.00%
2022/07/15	1	171.00	1	171.50	170.50	0	986	0.00%
2022/07/14	1	171.50	1	174.50	174.00	0	969	0.00%
2022/07/01	2	173.25	8	172.44	171.50	-6	1,063	-0.56%
2022/06/30	3	179.00	3	183.17	175.50	0	1,064	0.00%
2022/06/29	18	183.69	15	180.80	180.50	3	1,061	0.28%
2022/06/28	3	200.17	0	0.00	198.50	3	1,037	0.29%
2022/06/23	4	195.75	4	197.75	199.50	0	1,034	0.00%
2022/06/22	1	197.50	1	199.50	198.00	0	1,018	0.00%
2022/06/21	1	196.50	3	198.17	202.50	-2	1,021	-0.20%
2022/06/17	3	194.33	4	197.38	195.50	-1	1,028	-0.10%
2022/06/16	3	196.67	0	0.00	193.50	3	1,012	0.30%
2022/06/14	0	0.00	2	193.50	197.00	-2	1,006	-0.20%
2022/06/13	3	193.17	1	194.00	192.50	2	1,016	0.20%
2022/06/10	2	194.25	2	196.25	199.50	0	1,029	0.00%
2022/06/09	1	197.00	1	198.00	199.00	0	1,025	0.00%
2022/06/06	2	191.25	2	193.75	193.00	0	1,029	0.00%
2022/06/02	0	0.00	0.1	192.00	191.50	-0.1	1,040	0.00%
2022/06/01	6	188.00	6	188.50	188.50	0	1,062	0.00%
2022/05/31	1	180.00	1	181.50	190.00	0	1,070	0.00%
2022/05/26	1	172.00	1	175.00	173.50	0	1,028	0.00%
2022/05/25	0	0.00	1	175.50	175.00	-1	1,034	-0.10%
2022/05/24	1	172.00	2	173.75	172.00	-1	1,045	-0.10%
2022/05/23	8	174.81	8	176.31	175.00	0	1,034	0.00%
2022/05/20	2	175.25	1	177.00	175.50	1	1,028	0.10%
2022/05/19	2	177.75	1	179.50	178.00	1	1,027	0.10%
2022/05/18	1	179.50	1	181.00	181.50	0	1,022	0.00%
2022/05/16	0	0.00	1	178.00	180.00	-1	1,023	-0.10%
2022/05/13	0	0.00	1	175.50	175.00	-1	1,016	-0.10%
2022/05/09	3	179.49	2	177.75	175.50	1	981	0.10%
2022/05/06	1	189.50	0	0.00	188.50	1	958	0.10%
2022/04/29	0	0.00	1	191.50	191.50	-1	990	-0.10%
2022/04/28	0	0.00	3	188.50	187.50	-3	999	-0.30%
2022/04/27	1	185.01	0	0.00	184.50	1	994	0.10%
2022/04/26	1	189.50	1	191.50	189.50	0	1,001	0.00%
2022/04/25	5	190.70	2	191.00	190.00	3	1,001	0.30%
2022/04/22	0	0.00	1	195.00	195.00	-1	996	-0.10%
2022/04/21	2	193.50	1	196.00	193.50	1	987	0.10%
2022/04/20	0	0.00	4	193.00	194.00	-4	986	-0.41%
2022/04/19	5	191.50	1	193.50	189.50	4	1,001	0.40%
2022/04/18	2	193.25	3	195.00	194.50	-1	1,001	-0.10%
2022/04/15	3	195.83	2	197.25	194.50	1	1,003	0.10%
2022/04/14	0	0.00	2	197.50	196.50	-2	997	-0.20%
2022/04/13	5	196.10	6	198.33	194.50	-1	995	-0.10%
2022/04/12	4	197.88	4	199.00	196.50	0	981	0.00%
2022/04/11	6	203.00	4	203.88	201.50	2	972	0.21%
2022/04/08	3	200.33	3	202.00	200.50	0	945	0.00%
2022/04/07	1	187.50	1	190.00	191.50	0	898	0.00%
2022/04/06	3	186.67	3	188.67	191.50	0	893	0.00%
2022/04/01	3	189.33	2	190.50	192.00	1	870	0.11%
2022/03/29	0	0.00	4	184.50	185.50	-4	826	-0.48%
2022/03/28	4	181.25	2	181.75	181.50	2	834	0.24%
2022/03/24	2	186.25	1	189.50	186.50	1	826	0.12%
2022/03/23	1	187.50	0	0.00	188.50	1	819	0.12%
2022/03/22	5	184.70	5	187.00	188.00	0	810	0.00%
2022/03/18	1	185.00	2	186.50	184.50	-1	790	-0.13%
2022/03/17	7	183.21	14	185.54	184.50	-7	790	-0.89%
2022/03/16	4	179.75	5	181.30	180.00	-1	783	-0.13%
2022/03/15	14	180.18	11	179.23	180.00	3	785	0.38%
2022/03/14	3	188.67	3	191.83	188.00	0	808	0.00%
2022/03/11	1	189.00	0	0.00	188.50	1	809	0.12%
2022/03/10	3	189.00	3	191.50	192.50	0	810	0.00%
2022/03/09	3	190.50	4	193.25	191.00	-1	796	-0.13%
2022/03/08	2	189.00	1	188.50	187.00	1	784	0.13%
2022/03/07	12	194.79	13	195.92	194.50	-1	768	-0.13%
2022/03/04	3	203.00	2	204.00	204.50	1	760	0.13%
2022/03/03	6	208.42	1	208.50	206.50	5	755	0.66%
2022/03/02	1	212.50	1	214.50	213.50	0	750	0.00%
2022/03/01	3	214.50	14	214.32	216.00	-11	751	-1.46%
2022/02/25	3	208.00	1	209.50	207.00	2	754	0.27%
2022/02/24	6	213.33	1	212.00	211.00	5	744	0.67%
2022/02/23	4	219.13	4	220.63	219.50	0	734	0.00%
2022/02/22	5	219.30	1	220.00	218.50	4	745	0.54%
2022/02/21	1	220.50	1	222.50	223.50	0	752	0.00%
2022/02/18	1	221.00	1	222.50	222.50	0	757	0.00%
2022/02/17	2	223.00	3	223.83	224.00	-1	759	-0.13%
2022/02/16	1	221.50	4	222.50	224.50	-3	758	-0.40%
2022/02/15	2	218.50	1	221.50	218.00	1	756	0.13%
2022/02/14	2	221.50	1	222.00	221.00	1	754	0.13%
2022/02/11	1	227.50	0	0.00	227.50	1	753	0.13%
2022/02/09	2	224.00	3	226.17	227.50	-1	764	-0.13%
2022/02/08	2	223.00	3	225.00	224.00	-1	759	-0.13%
2022/02/07	4	218.25	4	220.75	222.00	0	759	0.00%
2022/01/26	1	222.00	3	224.00	224.00	-2	747	-0.27%
2022/01/25	5	217.50	5	219.00	221.50	0	748	0.00%
2022/01/24	4	224.63	3	225.00	223.50	1	734	0.14%
2022/01/21	3	232.67	0	237.00	229.00	3	734	0.41%
2022/01/20	2	234.75	1	234.00	238.00	1	728	0.14%
2022/01/18	1	231.50	1	234.00	232.50	0	723	0.00%
2022/01/17	1	230.00	1	232.50	233.00	0	724	0.00%
2022/01/14	2	233.50	2	235.75	236.50	0	723	0.00%
2022/01/12	7	231.36	11	232.73	235.00	-4	731	-0.55%
2022/01/11	4	224.25	5	225.80	225.50	-1	711	-0.14%
2022/01/10	4	227.38	1	232.50	226.00	3	712	0.42%
2022/01/07	2	231.25	0	0.00	231.00	2	715	0.28%
2022/01/06	2	232.25	2	234.00	234.00	0	712	0.00%
2022/01/05	1	229.50	1	233.00	236.00	0	727	0.00%
2022/01/04	0	0.00	1	234.50	233.50	-1	734	-0.14%
2022/01/03	3	230.00	2	231.75	229.50	1	743	0.13%
2021/12/28	1	226.00	1	228.47	228.00	0	736	0.00%
2021/12/23	1	221.00	1	224.50	225.00	0	753	0.00%
2021/12/22	0	223.00	0	0.00	222.50	0	762	0.00%
2021/12/21	0	0.00	5	216.10	218.00	-5	756	-0.66%
2021/12/20	8	215.25	3	216.17	213.50	5	758	0.66%
2021/12/17	4	218.38	5	219.90	220.00	-1	767	-0.13%
2021/12/15	3	218.83	4	221.25	220.00	-1	779	-0.13%
2021/12/14	3	220.50	4	222.63	221.50	-1	794	-0.13%
2021/12/13	4	225.75	1	228.50	223.00	3	814	0.37%
2021/12/10	1	229.00	1	230.50	228.00	0	813	0.00%
2021/12/09	1	222.50	1	225.50	229.50	0	811	0.00%
2021/12/08	0	0.00	0.1	221.79	224.00	-0.1	808	-0.01%
2021/12/06	1	202.50	1	204.00	205.50	0	765	0.00%
2021/12/03	3	201.50	3	202.83	205.00	0	770	0.00%
2021/12/02	2	201.00	2	202.75	202.00	0	768	0.00%
2021/12/01	3	200.83	3	202.67	202.50	0	767	0.00%
2021/11/30	2	203.50	7	205.36	203.50	-5	779	-0.64%
2021/11/29	5	201.79	3	203.50	201.00	2	763	0.26%
2021/11/26	1	206.00	1	207.00	206.00	0	756	0.00%
2021/11/24	1	208.50	1	210.50	210.00	0	771	0.00%
2021/11/23	1	211.00	0	0.00	211.00	1	758	0.13%
2021/11/22	1	213.50	0	0.00	213.50	1	755	0.13%
2021/11/19	3	215.83	3	217.67	215.50	0	756	0.00%
2021/11/18	2	216.25	2	218.50	218.50	0	753	0.00%
2021/11/17	4	218.75	3	218.67	220.00	1	750	0.13%
2021/11/16	0	0.00	2	223.25	223.00	-2	768	-0.26%
2021/11/15	1	221.50	0	0.00	222.50	1	781	0.13%
2021/11/12	3	224.50	3	224.83	224.50	0	789	0.00%
2021/11/11	2	222.00	1	225.50	221.50	1	798	0.13%
2021/11/09	0	225.00	0	0.00	228.00	0	814	0.00%
2021/11/05	0	0.00	1	216.00	217.50	-1	810	-0.12%
2021/11/04	1	213.50	1	216.00	215.00	0	814	0.00%
2021/11/03	1	213.50	0	0.00	212.00	1	817	0.12%
2021/10/06	0	205.00	0	0.00	206.50	0	901	0.00%
2021/08/24	5	212.20	5	211.40	215.00	0	1,180	0.00%
2021/08/18	0	202.00	0	0.00	207.00	0	1,289	0.00%
2021/08/17	0	211.00	0	0.00	208.00	0	1,307	0.00%
2021/08/10	0	223.00	0	0.00	221.00	0	1,343	0.00%
2021/08/06	0	0.00	2	231.50	231.50	-2	1,355	-0.15%
2021/08/02	0	225.50	0	0.00	234.00	0	1,389	0.00%
2021/07/30	0	228.50	0	0.00	231.00	0	1,380	0.00%
2021/07/29	2	231.00	0	0.00	230.50	2	1,375	0.15%
2021/07/28	0	230.00	0	0.00	230.50	0	1,375	0.00%
2021/07/19	1	230.00	1	231.00	231.00	0	1,319	0.00%
2021/06/25	0	0.00	1	235.00	241.50	-1	1,309	-0.08%
2021/06/23	1	221.00	1	225.00	225.50	0	1,314	0.00%
2021/06/22	1	228.50	0	0.00	219.50	1	1,330	0.08%
2021/06/15	1	231.00	1	228.00	228.00	0	1,229	0.00%
2021/06/07	1	233.00	1	234.50	238.00	0	1,194	0.00%
2021/06/04	2	231.50	2	233.25	233.00	0	1,177	0.00%
2021/06/03	1	231.00	1	232.50	233.00	0	1,175	0.00%
2021/06/02	1	234.00	2	236.00	240.00	-1	1,177	-0.08%
2021/06/01	1	233.00	0	0.00	233.00	1	1,179	0.08%
2021/05/31	5	236.60	5	237.40	241.00	0	1,185	0.00%
2021/05/26	0	0.00	1	242.00	243.50	-1	1,151	-0.09%
2021/05/25	0	0.00	1	232.00	232.00	-1	1,140	-0.09%
2021/05/18	0	0.00	3	196.00	204.00	-3	1,130	-0.27%
2021/05/17	2	192.00	0	0.00	190.50	2	1,160	0.17%
2021/05/14	3	197.50	7	195.21	197.50	-4	1,149	-0.35%
2021/05/13	5	191.60	4	195.50	190.50	1	1,138	0.09%
2021/05/12	8	198.50	8.5	203.69	196.00	-0.5	1,118	-0.05%
2021/05/11	6	203.83	2	202.75	201.00	4	1,096	0.36%
2021/05/07	0	0.00	1	203.00	207.00	-1	1,112	-0.09%
2021/05/06	1	199.00	1	202.00	202.00	0	1,131	0.00%
2021/05/05	0	0.00	5	201.20	201.50	-5	1,133	-0.44%
2021/05/04	7	198.36	5	202.30	200.50	2	1,151	0.17%
2021/05/03	4	203.50	0	0.00	200.50	4	1,153	0.35%
2021/04/29	3	207.33	3	209.33	207.50	0	1,165	0.00%
2021/04/28	2	207.75	2	209.50	211.50	0	1,174	0.00%
2021/04/27	0	0.00	1	210.00	210.00	-1	1,191	-0.08%
2021/04/26	1	205.00	4	207.38	208.00	-3	1,192	-0.25%
2021/04/23	6	206.50	2	207.50	205.00	4	1,201	0.33%
2021/04/22	1	204.00	4	208.63	211.00	-3	1,214	-0.25%
2021/04/21	4	206.88	1	204.50	204.00	3	1,230	0.24%
2021/04/19	0	0.00	1	215.00	213.50	-1	1,247	-0.08%
2021/04/13	0	0.00	0	208.00	207.50	0	1,242	0.00%
2021/04/09	0	202.50	0.6	201.64	203.50	-0.5	1,236	-0.04%
2021/04/07	0	0.00	1	196.00	196.50	-1	1,218	-0.08%
2021/04/06	1	194.50	0	0.00	194.50	1	1,216	0.08%
2021/03/30	1	193.00	1	196.00	195.00	0	1,204	0.00%
2021/03/29	1	188.00	2	192.25	195.50	-1	1,205	-0.08%
2021/03/26	1	184.50	4	189.00	190.00	-3	1,208	-0.25%
2021/03/25	3.1	189.39	0	0.00	184.00	3.1	1,198	0.26%
2021/03/24	2	192.25	3	194.67	194.50	-1	1,206	-0.08%
2021/03/23	2	195.25	0	0.00	194.00	2	1,232	0.16%
2021/03/22	1	194.50	2	197.75	197.50	-1	1,250	-0.08%
2021/03/19	1	195.00	1	197.50	199.00	0	1,267	0.00%
2021/03/18	0	0.00	1	198.50	197.00	-1	1,311	-0.08%
2021/03/17	3	197.83	1	200.50	196.00	2	1,322	0.15%
2021/03/16	0	0.00	1	200.00	200.50	-1	1,323	-0.08%
2021/03/15	1	196.50	0	0.00	197.00	1	1,316	0.08%
2021/03/10	1	192.50	1	194.00	194.00	0	1,301	0.00%
2021/03/09	0	0.00	1	194.50	192.50	-1	1,306	-0.08%
2021/03/08	5	192.20	4	193.88	191.00	1	1,299	0.08%
2021/03/05	1	187.50	1	190.00	192.50	0	1,290	0.00%
2021/03/04	1	190.50	1	191.00	191.00	0	1,294	0.00%
2021/03/02	0	0.00	2	191.00	193.00	-2	1,266	-0.16%
2021/02/26	2	187.50	0	0.00	186.00	2	1,248	0.16%
2021/02/23	0	0.00	1	185.50	187.00	-1	1,220	-0.08%
2021/02/22	2	184.00	1	187.00	183.00	1	1,212	0.08%
2021/02/19	1	182.50	1	186.00	186.00	0	1,235	0.00%
2021/02/18	0	0.00	4	182.38	185.50	-4	1,245	-0.32%
2021/02/17	4	179.13	2	181.75	178.50	2	1,238	0.16%
2021/02/04	1	182.00	0	0.00	182.00	1	1,233	0.08%
2021/02/01	0	0.00	1	183.50	181.00	-1	1,341	-0.07%
2021/01/29	0	0.00	1	183.00	180.00	-1	1,337	-0.07%
2021/01/28	2	180.25	0	0.00	180.00	2	1,333	0.15%
2021/01/27	1	185.00	1	187.00	184.00	0	1,314	0.00%
2021/01/26	2	185.00	1	186.50	185.50	1	1,316	0.08%
2021/01/25	0	0.00	1	187.50	186.00	-1	1,307	-0.08%
2021/01/22	1	185.50	0	0.00	185.50	1	1,328	0.08%
2021/01/18	0	187.50	0	0.00	189.50	0	1,313	0.00%
2021/01/08	0	0.00	0.4	197.00	201.00	-0.4	1,258	-0.03%
2020/12/16	0	0.00	0.1	202.00	204.00	-0.1	1,442	-0.01%
2020/12/15	0	0.00	0.1	198.50	200.00	-0.1	1,429	-0.01%
2020/11/26	0	0.00	0.1	189.50	189.50	-0.1	1,428	-0.01%
2020/11/19	0	0.00	0.3	191.00	193.00	-0.3	1,420	-0.02%
2020/11/10	0	0.00	1	188.50	186.50	-1	1,578	-0.06%
2020/11/05	0	0.00	1	180.00	180.00	-1	1,532	-0.07%
2020/10/30	1	171.00	0	0.00	173.00	1	1,600	0.06%
2020/10/22	0	0.00	2	180.00	178.00	-2	1,616	-0.12%
2020/10/21	0	0.00	0.4	177.50	178.00	-0.4	1,617	-0.02%
2020/10/14	0	0.00	1	178.00	177.00	-1	1,608	-0.06%
2020/10/12	1	174.50	1.1	176.82	175.00	-0.1	1,636	-0.01%
2020/10/08	1	174.50	0	0.00	174.50	1	1,645	0.06%
2020/10/06	0	0.00	4	179.25	179.00	-4	1,623	-0.25%
2020/10/05	0	0.00	3	177.50	175.00	-3	1,604	-0.19%
2020/09/28	0	0.00	0.1	174.00	175.00	-0.1	1,630	0.00%
2020/09/24	1	170.50	0.2	170.00	170.00	0.8	1,617	0.05%
2020/09/23	4	178.00	22	176.48	178.50	-18	1,599	-1.13%
2020/09/21	0	0.00	1	172.50	171.50	-1	1,593	-0.06%
2020/09/10	2	165.50	0	0.00	165.50	2	1,712	0.12%
2020/09/09	1.1	164.69	0	0.00	167.00	1.1	1,705	0.06%
2020/09/08	0.1	169.50	0	0.00	169.00	0.1	1,700	0.01%
2020/09/07	1	167.50	0	0.00	167.00	1	1,719	0.06%
2020/09/04	0	0.00	1	167.50	168.00	-1	1,733	-0.06%
2020/09/03	1	170.00	0	0.00	169.00	1	1,736	0.06%
2020/09/01	1	171.00	0	0.00	172.50	1	1,738	0.06%
2020/08/31	0	0.00	4	170.50	170.50	-4	1,744	-0.23%
2020/08/28	1	174.50	0	0.00	174.00	1	1,753	0.06%
2020/08/26	0.2	179.50	0	0.00	178.50	0.2	1,782	0.01%
2020/08/21	0	0.00	2	178.75	176.00	-2	1,805	-0.11%
2020/08/20	1	169.50	2	171.00	169.50	-1	1,783	-0.06%
2020/08/19	0	0.00	4	179.75	178.00	-4	1,792	-0.22%
2020/08/18	3	169.00	101	167.73	170.50	-98	1,765	-5.55%	大賣/
2020/08/17	60	199.00	0	0.00	199.00	60	1,751	3.43%
2020/08/14	34	195.29	1.1	196.00	196.00	32.9	1,804	1.82%
2020/08/13	7	190.50	0	0.00	190.50	7	1,860	0.38%
2020/08/10	2	188.50	0	0.00	188.50	2	1,924	0.10%
2020/08/06	0	0.00	5.1	194.17	193.00	-5.1	1,935	-0.26%
2020/08/05	0	0.00	2.1	186.07	187.50	-2.1	1,923	-0.11%
2020/08/03	0	0.00	1.1	178.45	178.00	-1.1	1,890	-0.06%
2020/07/29	1	168.00	0	0.00	171.00	1	1,905	0.05%
2020/07/28	2.1	168.06	0	0.00	168.00	2.1	1,921	0.11%
2020/07/27	2	175.50	0	0.00	170.00	2	1,945	0.10%
2020/07/16	0	0.00	1	183.00	181.00	-1	2,082	-0.05%
2020/07/09	1	174.50	1	174.00	176.00	0	2,143	0.00%
2020/07/08	0	171.00	0	0.00	170.00	0	2,124	0.00%
2020/07/07	0	0.00	0.2	174.00	173.50	-0.2	2,113	-0.01%
2020/07/02	1	176.00	6.1	175.30	175.50	-5.1	2,174	-0.23%
2020/07/01	1	172.50	1	172.50	171.50	0	2,173	0.00%
2020/06/30	5.1	169.00	0	0.00	166.50	5.1	2,162	0.24%
2020/06/29	22	169.43	20	167.00	169.50	2	2,149	0.09%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/19	0.2	179.50	0	0.00	179.00	0.2	2,131	0.01%
2020/06/18	0.1	186.50	0	0.00	186.50	0.1	2,079	0.00%
2020/06/08	0	0.00	0.1	192.00	192.50	-0.1	2,301	0.00%
2020/06/03	0	0.00	1.1	191.45	191.00	-1.1	2,258	-0.05%
2020/06/01	0	0.00	0.2	185.00	185.00	-0.2	2,228	-0.01%
2020/05/29	0.3	181.00	0	0.00	181.00	0.3	2,219	0.01%
2020/05/26	0	0.00	1.2	191.00	191.50	-1.2	2,196	-0.05%
2020/05/25	0.2	182.00	1	181.50	182.00	-0.8	2,174	-0.04%
2020/05/22	0	0.00	2	182.00	185.00	-2	2,173	-0.09%
2020/05/21	1	188.00	12.2	182.09	188.50	-11.2	2,139	-0.52%
2020/05/20	1	175.50	2	170.00	175.00	-1	2,056	-0.05%
2020/05/19	1	167.50	0	0.00	168.50	1	1,991	0.05%
2020/05/15	1	151.00	0	0.00	154.50	1	1,932	0.05%
2020/05/13	0.3	159.00	0	0.00	158.00	0.3	1,899	0.02%
2020/05/12	1	156.50	0	0.00	157.50	1	1,912	0.05%
2020/05/06	1	162.00	0.1	163.50	163.50	0.9	1,907	0.05%
2020/05/04	1	164.50	1	165.50	168.00	0	1,874	0.00%
2020/04/29	0	0.00	2.1	165.88	168.50	-2.1	1,834	-0.11%
2020/04/28	0	0.00	1.1	163.55	159.00	-1.1	1,809	-0.06%
2020/04/27	0	0.00	1	155.00	154.00	-1	1,799	-0.06%
2020/04/23	1	147.00	0	0.00	149.00	1	1,750	0.06%
2020/04/21	1	152.00	1	152.00	149.00	0	1,730	0.00%
2020/04/20	1	157.00	0.1	157.00	157.00	0.9	1,697	0.05%
2020/04/15	1	140.50	0	0.00	142.50	1	1,603	0.06%
2020/04/14	0.1	143.50	1	142.50	142.50	-0.9	1,584	-0.06%
2020/04/13	1	139.00	0	0.00	139.00	1	1,558	0.06%
2020/04/10	0	0.00	13	137.50	138.50	-13	1,547	-0.84%
2020/04/09	13	135.50	0	0.00	135.50	13	1,531	0.85%
2020/03/31	1	137.00	1	130.50	130.00	0	1,398	0.00%
2020/03/27	1.2	138.00	0	0.00	137.50	1.2	1,362	0.09%
2020/03/26	1	136.00	1	133.50	136.50	0	1,354	0.00%
2020/03/24	0	0.00	1	121.50	120.50	-1	1,351	-0.07%
2020/03/23	1	118.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	1	123.00	1	125.00	123.00	0	1,360	0.00%
2020/03/18	1	127.00	0	0.00	127.00	1	1,285	0.08%
2020/03/17	1	127.00	1	129.00	130.50	0	1,261	0.00%
2020/03/16	0	0.00	1	132.50	132.50	-1	1,246	-0.08%
2020/03/13	1	136.00	2	136.50	140.00	-1	1,217	-0.08%
2020/03/12	1	153.00	0	0.00	150.50	1	1,153	0.09%
2020/03/09	1	167.50	0	0.00	166.50	1	1,077	0.09%
2020/03/03	0	0.00	1	172.00	173.50	-1	1,054	-0.09%
2020/03/02	6	169.50	2	170.00	168.50	4	1,055	0.38%
2020/02/27	1	174.50	1	172.00	171.00	0	1,051	0.00%
2020/02/26	1	174.00	1	176.00	175.00	0	1,029	0.00%
2020/02/20	5	179.60	0	0.00	179.00	5	1,014	0.49%
2020/02/07	0	0.00	0.3	182.50	181.00	-0.3	994	-0.03%
2020/02/06	3	186.00	0	0.00	185.00	3	990	0.30%
2020/02/05	1	185.00	0	0.00	185.00	1	994	0.10%
2020/02/04	0.3	184.50	0	0.00	184.50	0.3	999	0.03%
2020/02/03	0.2	185.00	3	183.50	184.50	-2.8	996	-0.28%
2020/01/31	1	180.50	0	0.00	183.00	1	996	0.10%
2020/01/20	0.2	191.00	0	0.00	190.00	0.2	985	0.02%
2020/01/14	0.2	190.50	0	0.00	190.00	0.2	1,015	0.02%
2019/12/18	0	0.00	1.2	192.83	194.00	-1.2	1,154	-0.10%
2019/12/12	0	0.00	1	191.00	190.50	-1	1,156	-0.09%
2019/12/11	0.1	190.50	0	0.00	190.50	0.1	1,156	0.01%
2019/12/10	1	191.50	0	0.00	190.50	1	1,160	0.09%
2019/12/05	3	194.00	0	0.00	194.00	3	1,218	0.25%
2019/11/27	1	192.00	0	0.00	192.00	1	1,219	0.08%
2019/11/26	1.1	192.91	0	0.00	192.00	1.1	1,222	0.09%
2019/11/25	0.2	191.00	0	0.00	191.00	0.2	1,213	0.02%
2019/11/21	0	0.00	1.1	190.64	191.50	-1.1	1,229	-0.09%
2019/11/18	0.2	200.00	0	0.00	198.00	0.2	1,214	0.02%
2019/11/15	0	0.00	1	198.00	198.00	-1	1,228	-0.08%
2019/11/06	1	206.00	0	0.00	204.50	1	1,234	0.08%
2019/11/04	2	204.00	0	0.00	204.00	2	1,233	0.16%
2019/10/29	0	0.00	4	205.00	203.50	-4	1,221	-0.33%
2019/10/28	4	209.75	0	0.00	209.50	4	1,203	0.33%
2019/10/25	0.1	213.00	0	0.00	213.00	0.1	1,195	0.01%
2019/10/23	1.2	214.75	0	0.00	213.50	1.2	1,201	0.10%
2019/10/22	0	0.00	4	215.50	216.00	-4	1,202	-0.33%
2019/10/17	0	0.00	4	221.50	222.00	-4	1,227	-0.33%
2019/10/16	2	218.00	0	0.00	219.50	2	1,221	0.16%
2019/10/07	2	221.50	0	0.00	220.00	2	1,330	0.15%
2019/10/02	1	221.00	0	0.00	222.00	1	1,335	0.07%
2019/09/27	0	0.00	4	223.50	222.50	-4	1,319	-0.30%
2019/09/25	13	224.46	13.2	223.46	219.50	-0.2	1,285	-0.02%
2019/09/24	1	212.00	0	0.00	212.00	1	1,234	0.08%
2019/09/17	0	0.00	1	213.50	214.50	-1	1,220	-0.08%
2019/09/16	1	214.00	1	212.50	213.00	0	1,300	0.00%
2019/09/10	6	212.17	0	0.00	211.50	6	1,273	0.47%
2019/09/09	0	0.00	0.2	206.50	207.50	-0.2	1,247	-0.02%
2019/09/06	0	0.00	1	204.00	205.00	-1	1,262	-0.08%
2019/09/03	1	203.00	0	0.00	200.00	1	1,330	0.08%
2019/08/29	0	0.00	8	200.63	202.50	-8	1,345	-0.59%
2019/08/27	0	0.00	5	199.50	199.00	-5	1,343	-0.37%
2019/08/21	5.2	198.42	0	0.00	197.00	5.2	1,413	0.37%
2019/08/20	2	197.50	0	0.00	196.50	2	1,414	0.14%
2019/08/15	0	0.00	5	208.50	209.00	-5	1,393	-0.36%
2019/08/13	0	0.00	4	208.00	207.00	-4	1,398	-0.29%
2019/08/12	5	204.20	0	0.00	204.50	5	1,408	0.36%
2019/08/02	4	203.00	0	0.00	202.50	4	1,411	0.28%
2019/07/30	1.2	210.17	0	0.00	209.00	1.2	1,455	0.08%
2019/07/26	0.1	208.50	0	0.00	209.00	0.1	1,471	0.00%
2019/07/24	4	214.50	0	0.00	212.50	4	1,495	0.27%
2019/07/23	0.2	217.00	62	212.85	215.00	-61.8	1,503	-4.11%
2019/07/22	22	235.86	0	0.00	237.00	22	1,475	1.49%
2019/07/19	20	233.75	0	0.00	233.50	20	1,460	1.37%
2019/07/16	20	230.25	0	0.00	229.00	20	1,441	1.39%
2019/07/15	0.2	229.00	0	0.00	226.00	0.2	1,420	0.01%
2019/07/12	10	230.65	25	231.72	229.50	-15	1,402	-1.07%
2019/07/10	20	247.25	0	0.00	249.00	20	1,332	1.50%
2019/06/21	0.2	245.00	0	0.00	245.00	0.2	1,496	0.01%
2019/06/18	0.1	235.50	0	0.00	235.00	0.1	1,393	0.00%
2019/05/29	0	0.00	1	239.00	239.00	-1	1,414	-0.07%
2019/05/24	0	0.00	1	246.50	242.50	-1	1,369	-0.07%
2019/05/21	1	260.50	1	261.50	254.00	0	1,386	0.00%
2019/05/20	3	258.00	3	258.00	260.00	0	1,372	0.00%
2019/05/16	6	253.33	6	254.25	250.50	0	1,353	0.00%
2019/05/15	4	252.00	4	252.25	252.00	0	1,354	0.00%
2019/05/14	14	252.18	14	252.25	246.50	0	1,375	0.00%
2019/05/13	8	256.25	9	257.11	257.00	-1	1,366	-0.07%
2019/05/10	11	251.95	11	252.86	252.50	0	1,381	0.00%
2019/05/09	4	253.00	6.7	253.83	252.50	-2.7	1,398	-0.19%
2019/05/08	8	257.69	5	258.90	257.00	3	1,401	0.21%
2019/05/07	1	259.00	0	0.00	259.50	1	1,383	0.07%
2019/04/29	1	250.50	1	249.00	249.50	0	1,336	0.00%
2019/04/26	1	243.00	1	245.00	245.00	0	1,328	0.00%
2019/04/23	1	236.00	1	237.50	237.50	0	1,395	0.00%
2019/04/19	0	0.00	1	235.00	235.00	-1	1,458	-0.07%
2019/04/15	1	237.50	0	0.00	240.50	1	1,484	0.07%
2019/03/20	0	0.00	1	214.50	214.00	-1	1,459	-0.07%
2019/03/15	0	0.00	2	214.75	216.00	-2	1,497	-0.13%
2019/03/14	1	215.50	1	211.00	215.50	0	1,487	0.00%
2019/03/13	3	207.50	1	212.00	212.00	2	1,481	0.14%
2019/03/12	1	203.50	1	205.00	204.00	0	1,477	0.00%
2019/03/11	1	194.00	0	0.00	194.00	1	1,433	0.07%
2019/02/14	0	0.00	1	192.00	191.50	-1	1,502	-0.07%
2019/02/13	1	190.50	0	0.00	190.00	1	1,513	0.07%
2019/01/22	0	0.00	2	191.00	191.50	-2	1,569	-0.13%
2019/01/18	0	0.00	1	192.00	192.50	-1	1,674	-0.06%
2019/01/17	1	189.00	0	0.00	189.50	1	1,691	0.06%
2019/01/15	2	197.50	2	193.25	197.00	0	1,685	0.00%
2019/01/11	1	181.00	0	0.00	181.00	1	1,692	0.06%
2019/01/04	1	193.00	4	193.00	193.50	-3	1,742	-0.17%
2019/01/03	1	188.00	0	0.00	190.50	1	1,772	0.06%
2019/01/02	2	180.50	1	187.50	187.50	1	1,753	0.06%
2018/12/22	3	177.33	3	177.67	176.50	0	1,753	0.00%
2018/12/18	1	176.00	0	0.00	176.50	1	1,868	0.05%
2018/12/11	1	182.50	0	0.00	184.00	1	1,843	0.05%
2018/12/10	1	177.00	1	188.00	185.00	0	1,835	0.00%
2018/11/29	0	0.00	1	198.00	199.00	-1	1,802	-0.06%
2018/11/19	0	0.00	2	190.50	192.00	-2	1,739	-0.11%
2018/11/12	1	191.50	0	0.00	193.00	1	1,831	0.05%
2018/11/07	1	188.00	0	0.00	186.00	1	1,790	0.06%
2018/10/30	0	0.00	2	192.00	190.00	-2	1,756	-0.11%
2018/10/29	2	192.50	1	188.00	192.50	1	1,729	0.06%
2018/10/26	0	0.00	1	178.00	178.00	-1	1,670	-0.06%
2018/10/25	2	166.50	0	0.00	169.50	2	1,651	0.12%
2018/10/19	3	181.00	3	179.50	180.00	0	1,643	0.00%
2018/10/18	0	0.00	1	175.00	179.00	-1	1,608	-0.06%
2018/10/17	1	173.00	2	175.75	173.00	-1	1,618	-0.06%
2018/10/16	3	167.33	10	163.60	164.00	-7	1,591	-0.44%
2018/10/15	4	166.50	0	0.00	168.00	4	1,617	0.25%
2018/10/12	8	171.31	4	171.75	176.00	4	1,650	0.24%
2018/10/11	1	164.50	0	0.00	162.50	1	1,647	0.06%
2018/10/09	2	181.50	2	183.00	177.00	0	1,620	0.00%
2018/09/27	1	189.00	2	191.00	190.00	-1	1,662	-0.06%
2018/09/26	1	191.00	0	0.00	189.50	1	1,645	0.06%
2018/09/12	0	0.00	1	197.00	189.50	-1	1,713	-0.06%
2018/09/06	0	0.00	1	181.00	180.50	-1	1,673	-0.06%
2018/09/05	1	178.00	0	0.00	177.50	1	1,663	0.06%
2018/08/22	0	0.00	2	192.50	193.00	-2	1,612	-0.12%
2018/08/21	0	0.00	1	183.00	187.00	-1	1,555	-0.06%
2018/07/25	0	0.00	3	168.00	169.00	-3	1,366	-0.22%
2018/07/24	2	168.00	3	166.83	169.00	-1	1,350	-0.07%
2018/07/23	3	163.50	4	162.38	163.50	-1	1,312	-0.08%
2018/07/19	1	167.00	1	165.00	165.50	0	1,236	0.00%
2018/07/18	1	163.00	0	0.00	163.00	1	1,183	0.08%
2018/07/17	2	159.75	1	159.50	160.00	1	1,148	0.09%
2018/07/13	1	162.00	2	161.25	160.00	-1	1,082	-0.09%
2018/07/12	1	158.00	1	159.00	158.00	0	1,051	0.00%
2018/07/09	1	150.50	1	146.50	148.50	0	1,032	0.00%
2018/07/06	2	152.75	1	153.00	155.50	1	1,019	0.10%
2018/07/04	1	152.00	0	0.00	153.00	1	1,005	0.10%
2018/07/03	0	0.00	4	148.63	150.00	-4	970	-0.41%
2018/07/02	4	158.63	2	157.00	153.00	2	954	0.21%
2018/06/29	1	151.00	1	153.00	153.00	0	902	0.00%
2018/06/08	0	0.00	1	140.00	140.00	-1	745	-0.13%
2018/03/23	0	0.00	5	131.50	132.00	-5	614	-0.81%
2018/03/21	5	131.00	0	0.00	130.50	5	613	0.82%