新麗 (9944)-第一金-豐原券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.95
漲跌
--
漲幅
0.00%
成交量
303張
產業
上市其他類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	21.20	0	0.00	21.20	2	215	0.93%
2023/12/05	0	0.00	3	20.40	20.35	-3	146	-2.04%
2023/12/04	0	0.00	15	20.37	20.35	-15	147	-10.14%
2023/12/01	3	20.80	0	0.00	20.40	3	147	2.04%
2023/11/27	18	21.05	3	20.65	20.55	15	135	11.06%
2023/10/25	0	0.00	1	19.50	19.60	-1	161	-0.62%
2023/10/24	0	0.00	1	19.55	19.55	-1	164	-0.61%
2023/06/15	1	23.35	1	23.10	23.10	0	455	0.00%
2023/06/12	1	24.00	1	23.75	23.90	0	430	0.00%
2023/06/06	2	22.75	0	0.00	22.75	2	361	0.55%
2023/06/05	2	22.80	0	0.00	22.70	2	355	0.56%
2023/06/01	2	23.40	0	0.00	23.40	2	322	0.62%
2023/05/30	1	23.60	2	23.83	23.50	-1	281	-0.35%
2023/05/26	0	0.00	1	23.00	22.45	-1	194	-0.51%
2023/05/25	1	22.35	0	0.00	21.95	1	185	0.54%
2023/05/15	0	0.00	2	21.55	21.60	-2	128	-1.56%
2023/05/11	2	21.40	0	0.00	21.20	2	104	1.92%
2022/08/24	0	0.00	1	20.70	20.65	-1	77	-1.29%
2022/08/19	1	20.55	0	0.00	20.60	1	77	1.28%
2022/08/18	1	20.40	1	20.65	20.65	0	78	0.00%
2022/08/16	2	20.35	2	20.45	20.60	0	77	0.00%
2022/08/09	0	0.00	2	20.43	20.50	-2	81	-2.44%
2022/08/05	0	0.00	2	20.43	20.45	-2	86	-2.31%
2022/08/04	4	20.03	2	20.40	20.40	2	86	2.30%
2022/07/29	0	0.00	1	21.10	21.10	-1	88	-1.13%
2022/07/28	0	0.00	1	19.80	19.80	-1	88	-1.13%
2022/07/26	0	0.00	2	19.83	19.85	-2	90	-2.20%
2022/07/25	6	19.70	7	19.76	19.75	-1	92	-1.08%
2022/07/22	1	19.35	6	19.70	19.80	-5	92	-5.43%
2022/07/21	0	0.00	1	19.55	19.60	-1	92	-1.08%
2022/07/20	0	0.00	1	19.55	19.55	-1	93	-1.07%
2022/07/19	0	0.00	2	19.53	19.50	-2	94	-2.11%
2022/07/18	0	0.00	3	19.50	19.50	-3	94	-3.17%
2022/07/15	0	0.00	2	19.43	19.45	-2	95	-2.10%
2022/07/12	0	0.00	4	19.48	19.35	-4	97	-4.09%
2022/07/08	2	19.20	0	0.00	19.35	2	100	2.00%
2022/07/07	0	0.00	4	19.38	19.35	-4	101	-3.93%
2022/07/06	1	19.00	2	19.33	19.30	-1	101	-0.98%
2022/07/05	0	0.00	2	19.35	19.30	-2	102	-1.95%
2022/07/04	0	0.00	1	19.30	19.25	-1	102	-0.97%
2022/06/27	0	0.00	1	19.50	19.50	-1	112	-0.89%
2022/06/24	0	0.00	3	19.47	19.50	-3	113	-2.64%
2022/06/21	0	0.00	6	19.40	19.50	-6	127	-4.69%
2022/06/20	0	0.00	1	20.20	20.10	-1	129	-0.77%
2022/06/17	0	0.00	3	20.17	20.20	-3	131	-2.29%
2022/06/15	0	0.00	6	20.29	20.35	-6	137	-4.37%
2022/06/10	0	0.00	7	20.48	20.50	-7	143	-4.89%
2022/06/09	0	0.00	1	20.35	20.35	-1	146	-0.68%
2022/06/08	0	0.00	4	20.36	20.30	-4	146	-2.73%
2022/06/02	0	0.00	1	20.45	20.45	-1	154	-0.65%
2022/05/31	0	0.00	4	20.48	20.50	-4	157	-2.53%
2022/05/30	0	0.00	5	20.36	20.40	-5	159	-3.13%
2022/05/27	0	0.00	3	20.23	20.30	-3	161	-1.86%
2022/05/26	1	20.00	1	20.20	20.20	0	164	0.00%
2022/05/25	0	0.00	4	20.16	20.20	-4	164	-2.43%
2022/05/24	2	20.03	2	20.18	20.00	0	166	0.00%
2022/05/23	0	0.00	3	20.17	20.15	-3	167	-1.79%
2022/05/18	1	19.90	2	20.00	20.05	-1	171	-0.58%
2022/05/17	1	19.75	0	0.00	19.80	1	172	0.58%
2022/05/16	6	19.99	0	0.00	20.05	6	174	3.44%
2022/05/12	1	20.45	1	20.65	20.55	0	175	0.00%
2022/05/11	1	20.60	5	20.71	20.65	-4	176	-2.27%
2022/05/09	0	0.00	1	20.75	20.65	-1	180	-0.55%
2022/05/06	0	0.00	1	20.80	20.70	-1	183	-0.54%
2022/05/05	0	0.00	1	20.80	20.80	-1	183	-0.55%
2022/05/03	0	0.00	1	20.80	20.80	-1	184	-0.54%
2022/04/29	2	20.75	7	20.89	20.80	-5	184	-2.71%
2022/04/28	0	0.00	1	20.75	20.75	-1	184	-0.54%
2022/04/27	0	0.00	1	20.75	20.75	-1	185	-0.54%
2022/04/22	0	0.00	1	21.15	21.15	-1	185	-0.54%
2022/04/21	0	0.00	3	21.10	21.10	-3	186	-1.61%
2022/04/20	0	0.00	5	21.01	21.05	-5	186	-2.68%
2022/04/18	0	0.00	3	21.03	21.05	-3	188	-1.59%
2022/04/15	0	0.00	1	21.00	20.95	-1	188	-0.53%
2022/04/14	0	0.00	3	21.18	21.00	-3	198	-1.51%
2022/04/13	0	0.00	2	21.15	21.15	-2	198	-1.01%
2022/04/12	0	0.00	1	21.15	21.00	-1	198	-0.50%
2022/04/11	1	21.05	1	21.35	21.10	0	202	0.00%
2022/04/08	0	0.00	1	21.40	21.25	-1	202	-0.49%
2022/04/07	0	0.00	3	21.43	21.40	-3	204	-1.47%
2022/04/06	0	0.00	5	21.31	21.35	-5	204	-2.44%
2022/04/01	0	0.00	7	21.17	21.25	-7	205	-3.40%
2022/03/28	5	20.86	0	0.00	20.80	5	206	2.42%
2022/03/25	2	21.70	5	21.86	21.90	-3	204	-1.46%
2022/03/23	3	21.60	2	21.80	21.90	1	203	0.49%
2022/03/22	2	21.55	2	21.80	21.80	0	202	0.00%
2022/03/21	0	0.00	5	21.69	21.75	-5	201	-2.48%
2022/03/17	0	0.00	11	21.61	21.55	-11	212	-5.17%
2022/03/14	1	21.15	17	21.33	21.55	-16	221	-7.23%
2022/03/11	0	0.00	2	21.15	21.15	-2	223	-0.89%
2022/03/09	0	0.00	2	20.93	20.95	-2	229	-0.87%
2022/03/03	0	0.00	17	21.85	21.90	-17	254	-6.67%
2022/03/02	0	0.00	29	21.82	21.95	-29	256	-11.30%
2022/03/01	0	0.00	15	21.80	21.90	-15	258	-5.81%
2022/02/25	0	0.00	1	21.85	21.75	-1	261	-0.38%
2022/02/18	2	21.90	3	22.10	22.10	-1	272	-0.37%
2022/02/16	3	21.93	5	22.20	21.90	-2	274	-0.73%
2022/02/15	1	21.65	1	21.90	21.90	0	269	0.00%
2022/02/14	2	22.13	0	0.00	21.85	2	265	0.75%
2022/02/10	17	22.43	5	22.55	22.30	12	266	4.50%
2022/02/09	2	22.65	2	22.83	22.65	0	263	0.00%
2022/02/08	2	22.45	7	22.76	22.75	-5	263	-1.90%
2022/01/26	1	22.35	4	22.61	22.65	-3	259	-1.16%
2022/01/25	1	22.35	1	22.50	22.45	0	261	0.00%
2022/01/21	2	22.50	0	0.00	22.50	2	264	0.76%
2022/01/20	2	22.63	5	22.75	22.65	-3	263	-1.14%
2022/01/19	2	22.65	3	23.00	22.60	-1	263	-0.38%
2022/01/13	2	23.50	3	23.67	23.35	-1	264	-0.38%
2022/01/12	0	0.00	2	23.65	23.65	-2	263	-0.76%
2022/01/11	6	23.64	6	23.85	23.60	0	262	0.00%
2022/01/10	0	0.00	4	23.90	23.80	-4	259	-1.54%
2022/01/07	0	0.00	16	23.88	23.90	-16	260	-6.14%
2022/01/06	0	0.00	6	23.97	23.85	-6	253	-2.37%
2022/01/05	1	24.00	11	24.10	24.10	-10	251	-3.97%
2022/01/04	0	0.00	9	24.15	24.20	-9	250	-3.59%
2021/12/27	0	0.00	1	24.15	24.10	-1	240	-0.42%
2021/12/15	0	0.00	4	23.35	23.65	-4	220	-1.81%
2021/12/14	8	23.51	0	0.00	23.15	8	219	3.65%
2021/12/13	10	23.95	0	0.00	24.00	10	207	4.81%
2021/12/10	4	24.03	0	0.00	24.15	4	202	1.97%
2021/12/09	2	24.00	0	0.00	24.10	2	198	1.01%
2021/12/08	3	23.87	4	24.03	24.05	-1	194	-0.51%
2021/12/07	6	23.70	2	23.90	23.90	4	188	2.12%
2021/12/06	2	23.60	2	23.70	23.80	0	187	0.00%
2021/11/30	9	23.16	0	0.00	23.20	9	177	5.07%
2021/11/29	0	0.00	10	23.25	23.50	-10	170	-5.85%
2021/11/25	0	0.00	1	22.90	22.90	-1	153	-0.65%
2021/11/24	1	22.60	1	22.75	22.80	0	150	0.00%
2021/11/22	2	22.33	2	22.45	22.55	0	137	0.00%
2021/11/19	0	0.00	2	22.45	22.45	-2	134	-1.49%
2021/11/15	0	0.00	2	22.23	22.20	-2	128	-1.56%
2021/11/12	2	22.03	0	0.00	22.00	2	128	1.56%
2021/11/08	2	22.20	0	0.00	22.35	2	133	1.50%
2021/11/05	3	21.90	4	22.39	22.45	-1	135	-0.74%
2021/11/04	0	0.00	4	22.01	22.15	-4	137	-2.90%
2021/11/03	6	21.73	8	21.95	21.95	-2	137	-1.45%
2021/11/02	6	21.91	4	22.26	21.50	2	138	1.44%
2021/11/01	5	22.21	7	22.31	22.20	-2	136	-1.47%
2021/10/28	2	21.75	3	21.88	21.90	-1	134	-0.74%
2021/10/27	0	0.00	1	21.85	21.80	-1	134	-0.74%
2021/10/26	3	21.50	4	21.71	21.80	-1	138	-0.72%
2021/10/22	2	21.48	2	21.63	21.65	0	142	0.00%
2021/10/20	2	21.38	2	21.53	21.55	0	148	0.00%
2021/10/19	1	21.30	1	21.50	21.50	0	153	0.00%
2021/10/12	1	20.85	4	21.08	21.25	-3	210	-1.42%
2021/09/27	0	0.00	3	20.78	20.65	-3	252	-1.19%
2021/09/17	1	21.00	2	21.18	21.00	-1	267	-0.37%
2021/09/07	1	20.95	1	21.05	21.00	0	296	0.00%
2021/09/06	2	20.73	2	20.93	20.90	0	296	0.00%
2021/08/18	1	19.90	0	0.00	20.75	1	392	0.25%
2021/08/17	5	20.45	1	21.00	20.35	4	407	0.98%
2021/08/16	3	21.13	0	0.00	20.95	3	418	0.72%
2021/08/13	2	21.08	0	0.00	21.45	2	428	0.47%
2021/08/12	6	21.28	0	0.00	21.25	6	457	1.31%
2021/08/02	5	22.38	5	22.74	22.55	0	1,040	0.00%
2021/07/30	25	21.95	5	22.48	22.50	20	1,040	1.92%
2021/07/28	3	22.45	0	0.00	22.00	3	1,037	0.29%
2021/07/27	4	22.98	2	23.40	22.90	2	1,040	0.19%
2021/07/26	32	23.43	2	23.80	23.25	30	1,047	2.87%
2021/07/23	0	0.00	5	23.30	23.60	-5	1,043	-0.48%
2021/07/22	8	23.07	5	23.20	23.10	3	1,043	0.29%
2021/07/21	17	23.02	0	0.00	23.20	17	1,039	1.64%
2021/07/20	17	23.54	13	23.89	23.25	4	1,034	0.39%
2021/07/19	0	0.00	34	23.46	23.80	-34	1,020	-3.33%
2021/07/16	1	22.85	0	0.00	22.85	1	993	0.10%
2021/07/15	2	22.40	6	22.52	22.55	-4	991	-0.40%
2021/07/14	6	21.69	6	21.88	21.85	0	980	0.00%
2021/07/13	1	21.80	2	21.95	21.90	-1	980	-0.10%
2021/07/12	3	21.28	4	21.83	21.45	-1	977	-0.10%
2021/07/09	12	21.11	0	0.00	21.20	12	973	1.23%
2021/07/08	7	21.36	3	21.52	21.35	4	975	0.41%
2021/07/07	16	21.47	6	21.62	21.55	10	975	1.02%
2021/07/06	1	21.75	0	0.00	21.75	1	975	0.10%
2021/07/05	11	21.75	8	21.94	21.85	3	977	0.31%
2021/07/02	10	21.79	4	21.95	21.85	6	979	0.61%
2021/07/01	13	21.95	1	22.20	21.90	12	980	1.22%
2021/06/30	15	22.02	3	22.15	22.15	12	979	1.23%
2021/06/24	6	21.83	40	21.64	22.00	-34	962	-3.53%
2021/06/23	2	21.40	5	21.50	21.50	-3	955	-0.31%
2021/06/22	9	21.31	13	21.48	21.50	-4	955	-0.42%
2021/06/21	45	21.44	5	21.67	21.40	40	954	4.19%
2021/06/18	1	21.35	0	0.00	21.70	1	953	0.10%
2021/06/17	0	0.00	15	21.77	21.80	-15	950	-1.58%
2021/06/16	29	21.67	40	21.77	21.80	-11	949	-1.16%
2021/06/15	31	21.70	0	0.00	21.75	31	946	3.27%
2021/06/11	35	21.74	25	21.87	21.85	10	949	1.05%
2021/06/10	12	21.67	8	21.78	21.80	4	942	0.42%
2021/06/07	15	21.60	11	21.73	21.75	4	944	0.42%
2021/06/04	25	21.69	14	21.83	21.80	11	941	1.17%
2021/06/03	5	21.65	0	0.00	21.80	5	932	0.54%
2021/06/02	10	21.58	0	0.00	21.70	10	926	1.08%
2021/06/01	17	21.61	0	0.00	21.75	17	918	1.85%
2021/05/31	10	21.73	6	21.83	21.85	4	911	0.44%
2021/05/28	5	21.80	0	0.00	21.95	5	899	0.56%
2021/05/25	30	21.57	15	22.00	21.60	15	872	1.72%
2021/05/24	13	21.64	6	22.05	21.45	7	860	0.81%
2021/05/21	4	21.25	4	21.63	21.45	0	848	0.00%
2021/05/20	12	21.30	17	21.59	21.30	-5	836	-0.60%
2021/05/19	45	21.14	28	21.44	21.20	17	807	2.10%
2021/05/18	0	0.00	10	23.85	23.00	-10	762	-1.31%
2021/05/17	0	0.00	59	25.06	25.15	-59	693	-8.51%
2021/05/14	10	22.90	1.2	23.02	22.90	8.8	574	1.53%
2021/05/13	1.2	24.65	18	25.17	25.40	-16.8	497	-3.38%
2021/04/27	0	0.00	2	20.50	20.50	-2	215	-0.93%
2021/04/15	0	0.00	3	20.05	20.30	-3	232	-1.29%
2021/04/14	2	19.90	0	0.00	20.00	2	232	0.86%
2021/03/30	0	0.00	3	20.40	20.55	-3	238	-1.26%
2021/03/23	3	20.60	0	0.00	20.10	3	295	1.01%
2021/01/27	0	0.00	1	21.70	21.70	-1	298	-0.34%
2021/01/25	0	0.00	2	21.70	21.55	-2	297	-0.67%
2021/01/22	1	21.25	1	21.45	21.50	0	299	0.00%
2021/01/20	2	21.50	2	21.90	21.50	0	306	0.00%
2021/01/18	1	21.45	1	21.65	21.65	0	305	0.00%
2021/01/13	2	22.30	2	22.40	22.30	0	293	0.00%
2021/01/12	0	0.00	16	23.03	22.50	-16	294	-5.43%
2020/12/31	2	22.40	8	22.60	22.50	-6	294	-2.03%
2020/12/25	0	0.00	1	22.15	22.20	-1	314	-0.32%
2020/12/22	0	0.00	20	23.28	23.15	-20	304	-6.58%
2020/12/16	2	21.70	2	21.85	21.85	0	277	0.00%
2020/12/07	18	22.08	48	22.13	22.10	-30	325	-9.21%
2020/12/04	5	22.20	5	22.25	22.20	0	328	0.00%
2020/12/02	1	21.95	0	0.00	22.15	1	334	0.30%
2020/11/27	0	0.00	9	22.35	22.25	-9	351	-2.56%
2020/11/24	0	0.00	3	21.85	21.85	-3	448	-0.67%
2020/11/20	4	21.75	13	21.83	21.75	-9	483	-1.86%
2020/11/13	1	21.95	0	0.00	22.05	1	536	0.19%
2020/10/20	0	0.00	1	22.90	22.55	-1	1,090	-0.09%
2020/10/14	1	22.50	0	0.00	22.65	1	1,137	0.09%
2020/09/24	0	0.00	1	22.40	22.15	-1	1,323	-0.08%
2020/09/14	1	22.05	7	22.71	22.75	-6	1,380	-0.43%
2020/09/11	2	22.15	1	22.45	22.45	1	1,415	0.07%
2020/09/10	5	22.38	0	0.00	22.55	5	1,429	0.35%
2020/09/09	0	0.00	8	22.68	22.80	-8	1,447	-0.55%
2020/09/08	8	22.32	0	0.00	22.40	8	1,493	0.54%
2020/09/07	11	22.47	0	0.00	22.60	11	1,522	0.72%
2020/09/04	18	22.39	0	0.00	22.65	18	1,584	1.14%
2020/09/03	44	22.49	0	0.00	22.70	44	1,622	2.71%
2020/09/02	50	22.80	0	0.00	22.80	50	1,646	3.04%
2020/08/28	30	23.05	4	23.21	23.00	26	1,679	1.55%
2020/08/27	3	22.70	0	0.00	22.75	3	1,631	0.18%
2020/08/26	0	0.00	3	22.65	22.80	-3	1,678	-0.18%
2020/08/25	3	22.30	2	22.40	22.25	1	1,730	0.06%
2020/08/12	0	0.00	2	21.93	21.90	-2	3,061	-0.07%
2020/08/11	0	0.00	7	22.21	22.15	-7	3,090	-0.23%
2020/08/10	13	22.45	0	0.00	22.45	13	3,067	0.42%
2020/08/07	9	23.72	42	23.20	22.80	-33	3,057	-1.08%
2020/08/06	50	23.80	5	23.90	23.85	45	2,916	1.54%
2020/08/05	0	0.00	2	21.58	21.95	-2	2,813	-0.07%
2020/08/03	41	22.00	0	0.00	21.70	41	2,874	1.43%
2020/07/29	7	20.05	16	19.99	20.05	-9	3,040	-0.30%
2020/07/28	1	19.20	3	19.57	19.25	-2	3,212	-0.06%
2020/07/27	5	19.32	0	0.00	19.15	5	3,455	0.14%
2020/07/24	2	20.20	2	20.55	20.20	0	3,603	0.00%
2020/07/22	5	20.95	9	21.07	20.80	-4	3,791	-0.11%
2020/07/20	2	20.88	2	20.10	20.55	0	3,824	0.00%
2020/07/17	1	20.10	1	20.05	20.30	0	3,811	0.00%
2020/07/14	1	22.60	0	0.00	21.45	1	3,792	0.03%
2020/07/13	0	0.00	4	20.68	22.25	-4	3,742	-0.11%
2020/07/09	2	21.53	0	0.00	20.75	2	3,688	0.05%
2020/07/08	0	0.00	7	21.56	21.50	-7	3,680	-0.19%
2020/07/02	6	21.97	6	22.22	21.95	0	3,691	0.00%
2020/07/01	6	21.93	0	0.00	22.00	6	3,707	0.16%
2020/06/29	0	0.00	14	22.68	22.25	-14	3,699	-0.38%
2020/06/24	5	22.43	5	22.45	22.00	0	3,673	0.00%
2020/06/23	8	22.51	10	22.93	22.40	-2	3,671	-0.05%
2020/06/18	14	23.54	5	23.90	23.50	9	3,676	0.24%
2020/06/17	5	23.40	5	23.55	23.60	0	3,654	0.00%
2020/06/15	5	23.30	6	23.38	23.25	-1	3,657	-0.03%
2020/06/12	11	22.50	20	22.69	22.90	-9	3,626	-0.25%
2020/06/11	42	22.53	35	22.98	22.50	7	3,620	0.19%
2020/06/09	33	22.16	2	22.30	22.30	31	3,582	0.87%
2020/06/08	0	0.00	2	22.40	22.35	-2	3,579	-0.06%
2020/06/02	2	22.35	0	0.00	22.40	2	3,659	0.05%
2020/06/01	2	23.55	0	0.00	23.55	2	3,628	0.06%
2020/05/29	6	24.22	1	24.00	24.00	5	3,579	0.14%
2020/05/28	2	22.60	0	0.00	22.75	2	3,491	0.06%
2020/05/26	3	23.25	0	0.00	22.80	3	3,489	0.09%
2020/05/25	1	23.80	7	24.26	24.40	-6	3,399	-0.18%
2020/05/22	19	25.97	12	26.47	25.65	7	3,329	0.21%
2020/05/21	2	24.20	6	23.70	24.70	-4	3,128	-0.13%
2020/05/20	3	22.73	25	22.77	23.20	-22	2,917	-0.75%
2020/05/19	2	22.13	19	22.43	21.10	-17	2,770	-0.61%
2020/05/18	0	0.00	1	21.00	21.75	-1	2,715	-0.04%
2020/05/14	19	19.71	0	0.00	19.75	19	2,698	0.70%
2020/05/11	29	18.61	0	0.00	18.60	29	2,712	1.07%
2020/05/08	1	20.45	2	21.70	20.45	-1	2,682	-0.04%
2020/05/07	0	0.00	9	22.25	22.70	-9	2,672	-0.34%
2020/05/06	9	25.50	0	0.00	24.50	9	2,713	0.33%
2020/05/05	10	23.55	0	0.00	23.70	10	2,634	0.38%
2020/05/04	1	24.00	1	23.90	22.90	0	2,629	0.00%
2020/04/30	2	24.23	1	24.05	22.55	1	2,967	0.03%
2020/04/29	0	0.00	2	20.70	22.55	-2	2,848	-0.07%
2020/04/28	4	21.73	1	21.80	20.50	3	2,896	0.10%
2020/04/27	1	19.95	0	0.00	20.10	1	2,990	0.03%
2020/04/24	1	18.00	2	17.93	18.30	-1	2,967	-0.03%
2020/04/21	0	0.00	4	16.13	16.05	-4	2,899	-0.14%
2020/04/08	0	0.00	1	16.65	16.60	-1	2,855	-0.04%
2020/04/07	1	16.70	5	17.18	16.35	-4	2,843	-0.14%
2020/04/06	11	16.16	5	16.60	16.95	6	2,814	0.21%
2020/03/25	2	15.08	5	14.90	14.90	-3	2,745	-0.11%
2020/03/24	5	14.15	0	0.00	14.90	5	2,727	0.18%
2020/03/23	0	0.00	1	13.25	13.75	-1	2,706	-0.04%
2020/03/19	1	13.45	0	0.00	13.20	1	2,660	0.04%
2020/03/16	1	16.00	1	16.45	16.35	0	2,590	0.00%
2020/03/13	0	0.00	1	15.40	15.65	-1	2,547	-0.04%
2020/03/12	0	0.00	2	17.83	17.10	-2	2,517	-0.08%
2020/03/10	0	0.00	2	18.45	18.60	-2	2,463	-0.08%
2020/03/09	1	21.35	0	0.00	20.20	1	2,419	0.04%
2020/03/06	2	21.40	2	22.15	21.40	0	2,373	0.00%
2020/03/02	0	0.00	1	22.40	22.45	-1	2,216	-0.05%
2020/02/27	0	0.00	1	23.50	21.90	-1	2,169	-0.05%
2020/02/26	1	22.80	2	22.00	21.75	-1	2,079	-0.05%
2020/02/25	1	22.30	5	22.60	22.35	-4	2,040	-0.20%
2020/02/24	1	24.20	0	0.00	24.20	1	1,897	0.05%
2020/02/21	7	22.10	71	21.68	22.00	-64	1,766	-3.62%
2020/02/19	40	20.80	0	0.00	20.90	40	1,660	2.41%
2020/02/18	29	20.91	0	0.00	21.00	29	1,634	1.77%
2020/02/14	2	20.30	3	20.62	20.25	-1	1,602	-0.06%
2020/02/13	3	19.93	0	0.00	20.65	3	1,586	0.19%
2020/02/12	3	20.67	1	20.15	20.00	2	1,559	0.13%
2020/02/07	2	23.45	0	0.00	22.90	2	1,462	0.14%
2020/02/06	1	22.25	0	0.00	22.25	1	1,360	0.07%
2020/02/04	31	29.73	56	30.42	27.40	-25	1,272	-1.96%
2020/02/03	23	27.80	1	28.65	28.65	22	754	2.92%
2020/01/31	32	25.59	77	25.71	26.05	-45	619	-7.26%
2020/01/30	108	23.70	137	23.70	23.70	-29	406	-7.13%	大買/大賣/
2019/12/13	2	17.35	0	0.00	17.35	2	57	3.51%
2019/12/12	1	17.40	0	0.00	17.40	1	56	1.76%
2019/12/11	1	17.40	0	0.00	17.40	1	56	1.76%
2019/12/05	21	17.24	0	0.00	17.35	21	52	39.82%
2019/11/29	2	17.30	0	0.00	17.35	2	52	3.84%
2019/11/28	10	17.30	0	0.00	17.35	10	51	19.36%
2019/11/27	3	17.30	0	0.00	17.35	3	50	5.90%
2019/11/26	27	17.30	0	0.00	17.35	27	50	53.24%
2019/11/21	41	17.22	0	0.00	17.20	41	49	82.72%
2019/11/20	1	17.35	0	0.00	17.35	1	47	2.11%
2018/04/26	0	0.00	5	19.10	19.10	-5	91	-5.49%
2018/03/23	5	19.65	0	0.00	19.60	5	97	5.14%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－2024/03/27

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析