加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲0.50
  • 漲幅
    +1.32%
  • 成交量
    26,728張
  • 產業
    上市 綠能環保

  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1911.339.211340.2638.50-1.82,386-0.07%
2024/04/181039.891139.9038.00-11,942-0.05%
2024/04/17537.94437.8038.6011,6840.06%
2024/04/16234.58835.1035.10-61,447-0.41%
2024/04/12129.1000.0029.0511,0630.09%
2024/04/1100.00128.0028.00-1971-0.10%
2024/04/10128.3500.0028.4019410.11%
2024/04/09128.6500.0028.8518620.12%
2024/04/0800.00127.0027.35-1612-0.16%
2024/03/2900.00225.3524.75-2458-0.44%
2024/03/28223.8500.0024.0024080.49%
2024/03/22124.0000.0023.8514050.25%
2024/03/14124.0000.0023.4014130.24%
2024/01/12523.70523.6023.6001,4510.00%
2023/12/1100.00124.4524.35-11,925-0.05%
2023/12/04126.55226.5026.75-11,844-0.05%
2023/11/3000.00225.0824.90-21,741-0.11%
2023/11/29425.93226.2025.4021,7280.12%
2023/11/27224.3500.0024.0521,6460.12%
2023/11/2400.00123.6023.65-11,641-0.06%
2023/11/17124.5000.0024.0011,6150.06%
2023/11/0900.00723.4023.35-71,565-0.45%
2023/11/03124.55124.8524.9501,5460.00%
2023/10/31726.1000.0026.1071,5650.45%
2023/10/30327.001327.2227.10-101,730-0.58%
2023/10/271226.13626.3126.1061,6910.35%
2023/10/2500.00825.4626.30-81,583-0.51%
2023/10/24527.50626.8726.15-11,576-0.06%
2023/10/23327.7000.0028.0531,5340.20%
2023/10/20727.74327.9528.0541,3990.29%
2023/10/19526.82226.9026.5031,1290.27%
2023/10/18327.07226.0026.1511,0090.10%
2023/10/1700.00424.0025.40-4833-0.48%
2023/10/16424.831024.6024.80-6795-0.75%
2023/09/1800.00222.3022.20-2673-0.30%
2023/08/14221.5000.0021.6028440.24%
2023/08/10422.8500.0022.7548610.46%
2023/08/0700.00523.7522.95-5880-0.57%
2023/08/02526.52126.6327.2548970.44%
2023/08/01124.9000.0024.9018680.12%
2023/07/26024.3000.0024.2501,2560.00%
2023/07/0600.00223.9023.80-21,592-0.13%
2023/06/3000.00223.7523.80-21,805-0.11%
2023/06/27224.1000.0024.1021,8520.11%
2023/06/2100.00124.1524.15-11,920-0.05%
2023/06/16424.5800.0024.4042,2980.17%
2023/06/07426.2500.0025.8043,0840.13%
2023/06/0500.001425.2025.20-143,064-0.46%
2023/06/011425.3500.0025.10143,0560.46%
2023/05/26225.2500.0025.3023,0400.07%
2023/05/1900.00125.4525.45-13,054-0.03%
2023/05/12226.5000.0026.4522,9860.07%
2023/05/10527.30527.4527.4002,9450.00%
2023/05/08127.6000.0026.9012,8660.03%
2023/05/05328.25429.2129.55-12,703-0.04%
2023/05/03527.29626.6826.55-12,373-0.04%
2023/04/27127.00126.9026.6502,2920.00%
2023/04/26126.5500.0026.4012,2990.04%
2023/04/1200.00526.8926.65-52,242-0.22%
2023/04/0700.000.526.4026.70-0.52,197-0.02%
2023/04/062.527.28127.6026.501.52,1690.07%
2023/03/27225.8000.0025.6521,9630.10%
2023/03/24226.2000.0026.2521,9500.10%
2023/03/2100.00126.7026.65-11,690-0.06%
2023/03/20126.4000.0025.5011,5560.06%
2023/03/1700.00125.0025.30-11,406-0.07%
2023/03/1400.00123.8023.80-1954-0.10%
2023/03/13122.05121.9021.6509180.00%
2023/02/2300.00121.2521.30-1837-0.12%
2023/02/22221.7300.0021.7528280.24%
2023/02/06121.1000.0021.0518360.12%
2023/02/0200.00122.8022.00-1819-0.12%
2023/01/17121.40622.1021.35-5767-0.65%
2023/01/16722.86122.9022.5567420.81%
2023/01/0900.00022.7522.9006580.00%
2023/01/0500.00222.8023.10-2538-0.37%
2022/11/1600.00119.4018.05-1973-0.10%
2022/11/04118.2000.0017.7511,0760.09%
2022/10/13116.6000.0016.5012,0930.05%
2022/10/0600.00318.3018.30-32,088-0.14%
2022/10/05118.35118.3518.2502,0910.00%
2022/10/03218.1500.0017.7522,0870.10%
2022/09/30117.95117.5518.0002,0890.00%
2022/09/29117.9500.0017.8512,0890.05%
2022/09/2800.00117.8017.50-12,090-0.05%
2022/09/22119.9500.0019.2512,0870.05%
2022/09/08120.7500.0021.3511,9710.05%
2022/08/19421.60721.2121.20-31,824-0.16%
2022/08/18321.7000.0021.5031,8200.16%
2022/08/10622.781022.2621.80-41,759-0.23%
2022/08/091522.021221.9922.2531,5800.19%
2022/08/08121.20120.3020.2501,4700.00%
2022/08/05121.2500.0021.3011,4480.07%
2022/08/04322.80622.4622.20-31,393-0.22%
2022/08/03622.71322.9523.1531,1980.25%
2022/08/0200.00121.6021.60-1852-0.12%
2022/07/08119.3000.0019.5011,4580.07%
2022/06/27421.251321.1721.10-92,246-0.40%
2022/06/1700.001520.5920.55-153,591-0.42%
2022/06/161621.0700.0020.35163,6510.44%
2022/06/14822.2500.0022.2083,9300.20%
2022/06/10126.00125.1524.0003,9880.00%
2022/06/0900.00123.4025.10-13,883-0.03%
2022/06/08122.8500.0022.8513,8440.03%
2022/06/0600.001023.2823.25-103,880-0.26%
2022/05/3000.00222.5523.00-24,039-0.05%
2022/05/26222.7000.0022.2024,1430.05%
2022/05/241022.8000.0022.65104,6590.21%
2022/05/2300.00123.4523.60-15,440-0.02%
2022/05/20123.1500.0023.0015,8050.02%
2022/05/05125.0000.0025.3016,3160.02%
2022/04/22827.6500.0027.5086,1140.13%
2022/04/2000.00128.9028.50-16,015-0.02%
2022/04/19430.1500.0029.9545,9580.07%
2022/04/1800.00230.6530.35-25,914-0.03%
2022/04/14634.00632.9332.5505,7660.00%
2022/04/11232.50333.5232.40-15,445-0.02%
2022/04/08130.80130.3030.9505,1550.00%
2022/04/0700.00330.2029.95-35,114-0.06%
2022/04/06431.6800.0031.2045,0630.08%
2022/04/0100.00231.9531.55-25,002-0.04%
2022/03/31932.74832.5031.3514,9320.02%
2022/03/3000.00630.9031.15-64,802-0.12%
2022/03/29133.45332.8332.15-24,743-0.04%
2022/03/28133.15132.1533.1504,6220.00%
2022/03/25131.50731.9131.35-64,502-0.13%
2022/03/241233.07932.3233.1534,3370.07%
2022/03/234033.123333.2332.0074,0290.17%
2022/03/22330.63331.5031.5003,4430.00%
2022/03/21127.70128.6528.6503,3430.00%
2022/03/18825.64925.7426.05-13,263-0.03%
2022/03/1600.00423.7524.45-42,953-0.14%
2022/03/15124.1000.0022.6512,8510.04%
2022/03/08224.50125.0524.0012,7340.04%
2022/03/0700.00626.6326.00-62,691-0.22%
2022/03/04225.0000.0024.5522,6120.08%
2022/03/02125.9000.0025.1012,5490.04%
2022/03/01224.70425.0024.85-22,502-0.08%
2022/02/251026.39127.0526.5092,4290.37%
2022/02/24428.48628.5329.05-22,319-0.09%
2022/02/235626.125626.4026.4501,9010.00%
2022/02/221225.361325.3025.60-11,109-0.09%
2022/02/21623.3000.0023.3067370.81%
2022/02/17120.45519.5020.55-4361-1.11%
2022/02/16518.9500.0018.7052122.36%
2022/01/2600.00116.8016.75-176-1.30%
2022/01/1100.00117.2517.10-1104-0.96%
2022/01/100.117.2000.0017.400.11040.05%
2021/11/180.117.5000.0017.300.11060.09%
2021/08/0300.000.118.3518.30-0.1474-0.02%
2021/07/051419.241419.1019.1001,4280.00%
2021/06/1800.00219.3018.80-21,409-0.14%
2021/05/3100.00120.1019.85-11,428-0.07%
2021/05/28219.60219.8020.4501,4030.00%
2021/05/18117.4000.0018.0511,3950.07%
2021/05/07222.95323.0523.40-11,217-0.08%
2021/05/06123.70122.0023.0001,1870.00%
2021/05/05222.18222.2022.2001,1170.00%
2021/05/03322.1500.0022.1531,0200.29%
2021/04/29225.4000.0023.2029730.21%
2021/04/14018.3000.0017.7004000.01%
2020/12/2500.00120.1019.95-1546-0.18%
2020/12/22220.88320.4019.90-1550-0.18%
2020/12/21221.48120.9020.8015500.18%
2020/12/09119.2000.0018.9516760.15%
2020/12/012019.552020.1320.5506570.00%
2020/09/1600.00520.1020.20-51,378-0.36%
2020/09/14622.62122.5020.9551,3530.37%
2020/08/2100.00918.4618.65-91,210-0.74%
2020/08/18119.55119.7519.4501,1860.00%
2020/08/12219.13119.4019.3511,1990.08%
2020/08/11320.0000.0019.6531,2310.24%
2020/08/10321.45321.9220.5501,2160.00%
2020/08/07121.35621.7821.75-51,188-0.42%
2020/08/06821.11421.6420.9041,1500.35%
2020/08/051421.661621.4121.15-21,135-0.18%
2020/08/04821.0000.0020.7081,0990.73%
2020/07/3100.00720.1520.25-71,074-0.65%
2020/07/29720.9000.0020.7071,0430.67%
2020/07/1300.00120.5020.75-1838-0.12%
2020/07/10119.9500.0019.8018210.12%
2020/07/09323.32822.0921.90-5799-0.63%
2020/07/08421.89621.9122.15-2734-0.27%
2020/07/072819.801719.5120.60116491.69%
2020/06/190.116.7500.0016.450.15130.02%
2020/06/0300.00916.3216.30-9667-1.35%
2020/06/0100.00916.8716.85-9676-1.33%
2020/05/291317.0000.0016.70136801.91%
2020/05/28516.2000.0016.1556640.75%
2020/03/2400.00113.3513.35-11,191-0.08%
2020/03/19110.90511.1010.90-41,155-0.35%
2020/03/1800.00912.8012.10-91,138-0.79%
2020/03/17912.2500.0012.6091,1270.80%
2020/02/25120.30119.9519.6509130.00%
2020/02/20519.0500.0018.9558610.58%
2020/02/0600.00218.1018.05-2819-0.24%
2020/01/30220.65321.7520.00-1806-0.12%
2020/01/1600.002020.0920.10-20760-2.63%
2020/01/14320.0000.0020.0537410.40%
2020/01/1300.001220.5020.60-12724-1.66%
2020/01/1000.00220.7320.30-2708-0.28%
2020/01/092420.552321.1020.9516860.15%
2020/01/082921.961121.8622.00186352.83%
2020/01/071320.79620.2520.7575191.35%
2020/01/06621.42621.3021.5504950.00%
2020/01/03820.00319.4019.9054421.13%
2019/12/3100.00118.8518.90-1393-0.25%
2019/12/3000.002218.7218.75-22403-5.45%
2019/12/2700.001118.7618.60-11464-2.37%
2019/12/2600.003418.6818.70-34463-7.34%
2019/12/25218.707418.7518.55-72476-15.11%
2019/12/2400.00418.4018.20-4468-0.85%
2019/12/2000.00617.9018.05-6526-1.14%
2019/12/1600.001017.9518.05-10554-1.80%
2019/12/13218.20318.2018.05-1557-0.18%
2019/12/04418.502218.5018.45-18667-2.70%
2019/12/0300.00318.3018.25-3696-0.43%
2019/12/0200.001818.2018.20-18713-2.52%
2019/11/29318.45118.3518.3027280.27%
2019/11/21918.67218.5818.4579690.72%
2019/11/191017.6700.0017.60109671.03%
2019/11/184017.78817.6117.60329893.24%
2019/11/1400.002317.6117.50-231,056-2.18%
2019/11/121917.7100.0017.60191,2361.54%
2019/11/116617.8200.0017.60661,3224.99%
2019/11/0600.00518.7518.70-51,711-0.29%
2019/11/01219.2000.0018.8522,2900.09%
2019/10/092720.19320.2519.95242,9510.81%
2019/10/08419.8500.0019.8542,9860.13%
2019/10/03319.98219.9019.5513,1760.03%
2019/10/01118.90118.8018.8003,2650.00%
2019/09/27119.40519.4519.30-43,341-0.12%
2019/09/263219.6200.0019.65323,4810.92%
2019/09/251319.971319.9219.9003,5800.00%
2019/09/20119.1500.0019.1513,9580.03%
2019/09/18519.2000.0019.1554,4590.11%
2019/09/10620.0800.0019.8565,0210.12%
2019/09/091020.3500.0020.35105,1440.19%
2019/09/0300.00721.0421.05-75,317-0.13%
2019/09/02421.0000.0020.9045,3570.07%
2019/08/303420.802120.8920.95135,4040.24%
2019/08/2700.00620.8020.80-65,463-0.11%
2019/08/26621.33221.4821.3545,4350.07%
2019/08/1900.00320.4020.35-35,331-0.06%
2019/08/1600.001220.9520.90-125,359-0.22%
2019/08/151022.21922.3221.0015,3160.02%
2019/08/14120.901121.1721.20-105,182-0.19%
2019/08/131322.706722.8122.30-545,089-1.06%
2019/08/12321.4000.0021.7534,9100.06%
2019/08/086321.5700.0022.00634,8521.30%
2019/08/071820.8100.0021.40184,6740.39%
2019/08/0600.00122.3520.00-14,560-0.02%
2019/08/05121.3500.0021.4014,2470.02%
2019/08/02120.00120.3019.6004,0800.00%
2019/08/01719.331019.1218.85-33,896-0.08%
2019/07/31319.5000.0019.5033,8560.08%
2019/07/1500.00319.8019.35-33,351-0.09%
2019/07/11320.8500.0019.8033,2400.09%
2019/07/1000.00220.1019.95-23,130-0.06%
2019/07/09220.4500.0020.4523,0720.07%
2019/07/05120.95121.0021.2502,9610.00%
2019/07/0400.001420.4820.35-142,856-0.49%
2019/07/03720.59520.7021.1022,7650.07%
2019/07/02119.803819.3319.20-372,617-1.41%
2019/07/011320.301820.3020.30-52,504-0.20%
2019/06/282022.62122.5022.55192,4320.78%
2019/06/27321.6300.0021.2532,1790.14%
2019/06/262921.832722.6621.5522,0680.10%
2019/06/253322.454321.9423.00-101,807-0.55%
2019/06/241121.40121.1521.75101,5430.65%
2019/06/211619.75419.5019.95121,3610.88%
2019/06/201819.121219.0019.1561,2670.47%
2019/06/191218.2200.0018.65121,1601.03%
2019/06/1800.00919.2517.70-91,078-0.83%
2019/06/17919.07918.8819.4009130.00%
2019/06/14718.061417.1718.35-7769-0.91%
2019/06/131717.191416.9817.2536770.44%
2019/06/1200.00916.4316.25-9563-1.60%
2019/06/11815.8300.0015.8085291.51%
2019/06/101316.41317.1816.25105041.98%
2019/06/06316.45316.7016.7004450.00%
2019/06/0400.001515.0515.55-15327-4.59%
2019/06/031614.90114.8515.25152735.49%
2019/05/23115.25114.7513.5501220.00%
2018/01/021115.981116.2516.1001310.00%
中東戰事再起 黃金價格飆升 這檔概念股大漲創2年新高UDN聯合新聞網－4天前
中東衝突再起，國際情勢陷入緊張情緒，現貨黃金價格持續攀升，台股黃金概念股受到帶動15日表現逆勢撐盤，佳龍（9955）早盤......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
林佳龍憶許文龍人生哲學：唯自然與藝術能永續不息UDN聯合新聞網－2023/11/18
奇美實業創辦人許文龍今天辭世，享耆壽95歲。總統府秘書長林佳龍發文追憶表示，許文龍收藏藝術品與創辦奇美博物館，是因為洞悉......詳全文
佳龍 相關文章