富邦科技 (0052)-第一金-路竹券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.35
漲跌
▲4.15
漲幅
+2.23%
成交量
621張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	189.75	190.35	-1	874	-0.11%
2024/11/21	0.1	186.30	0	0.00	186.20	0.1	870	0.01%
2024/11/20	0.2	188.65	0	0.00	188.00	0.2	864	0.02%
2024/11/14	1.1	188.41	0	0.00	189.25	1.1	840	0.13%
2024/11/13	1	191.25	0	0.00	190.55	1	839	0.12%
2024/11/12	1.3	193.83	0	0.00	191.90	1.3	846	0.15%
2024/11/08	0	0.00	1.1	197.86	197.15	-1.1	844	-0.13%
2024/11/06	0	0.00	1.1	193.04	192.90	-1.1	869	-0.13%
2024/11/05	0	0.00	0.3	191.10	190.80	-0.3	861	-0.03%
2024/11/04	0	0.00	0	190.28	190.55	0	923	0.00%
2024/11/01	0	186.40	0	0.00	188.00	0	986	0.00%
2024/10/29	1.3	188.00	0	0.00	189.25	1.3	1,027	0.13%
2024/10/25	0	0.00	1.2	193.71	193.80	-1.2	1,023	-0.12%
2024/10/24	1	192.00	1	195.00	192.00	0	1,031	0.00%
2024/10/23	1	194.00	0	0.00	194.40	1	1,044	0.10%
2024/10/22	0	0.00	22	195.11	195.70	-22	1,071	-2.05%
2024/10/21	0	0.00	1	196.52	196.55	-1	1,108	-0.09%
2024/10/18	0	197.50	3.1	196.10	195.00	-3.1	1,125	-0.27%
2024/10/17	0.1	190.54	0	0.00	191.00	0.1	1,159	0.01%
2024/10/16	1.1	191.52	0	0.00	191.10	1.1	1,169	0.10%
2024/10/15	0	193.03	0.7	192.72	194.15	-0.7	1,164	-0.06%
2024/10/14	0.1	189.50	0	190.20	189.90	0	1,173	0.00%
2024/10/11	1.1	189.42	0.1	189.11	189.80	1	1,218	0.08%
2024/10/09	1	186.45	1.1	187.06	186.20	-0.1	1,230	-0.01%
2024/10/08	0	0.00	1	183.85	183.65	-1	1,233	-0.08%
2024/10/07	0	0.00	0.1	183.70	184.15	-0.1	1,257	-0.01%
2024/09/30	0.1	180.25	0	0.00	177.10	0.1	1,306	0.00%
2024/09/27	0	0.00	0	186.65	184.40	0	1,300	0.00%
2024/09/26	0	0.00	0.1	185.13	185.05	-0.1	1,306	-0.01%
2024/09/25	0	0.00	0.3	183.37	183.50	-0.3	1,305	-0.02%
2024/09/24	0.1	177.50	0	0.00	180.30	0.1	1,304	0.00%
2024/09/13	0	0.00	0.3	174.17	174.35	-0.3	1,359	-0.02%
2024/09/11	8	167.24	0	0.00	167.30	8	1,373	0.58%
2024/09/10	0.1	167.25	0	0.00	167.25	0.1	1,374	0.01%
2024/09/09	0.3	166.83	0	0.00	167.70	0.3	1,378	0.02%
2024/09/04	2.1	167.55	0	0.00	168.05	2.1	1,375	0.15%
2024/09/02	1	176.90	0	0.00	177.05	1	1,381	0.07%
2024/08/29	5.1	175.89	0	0.00	177.25	5.1	1,400	0.36%
2024/08/26	20	179.03	0	179.95	177.45	20	1,420	1.41%
2024/08/23	0	0.00	1	175.85	177.55	-1	1,423	-0.07%
2024/08/20	2	181.20	2	181.13	180.50	0	1,427	0.00%
2024/08/19	1	181.00	0	0.00	180.10	1	1,432	0.07%
2024/08/16	0	0.00	3	178.78	179.40	-3	1,432	-0.21%
2024/08/15	1	175.98	0.8	175.74	175.25	0.2	1,419	0.02%
2024/08/13	0	0.00	0.3	174.00	174.30	-0.3	1,394	-0.02%
2024/08/08	0.2	166.04	1	166.55	165.65	-0.8	1,344	-0.06%
2024/08/07	0.3	169.25	0.4	169.70	169.55	-0.1	1,317	-0.01%
2024/08/06	0.1	159.20	0	0.00	162.25	0.1	1,292	0.01%
2024/08/05	1.2	157.74	0	0.00	153.45	1.2	1,224	0.10%
2024/08/02	0.8	172.72	0	0.00	170.05	0.8	1,161	0.07%
2024/08/01	3.2	179.40	0	0.00	179.80	3.2	1,114	0.29%
2024/07/31	0	0.00	5	176.00	176.25	-5	1,099	-0.45%
2024/07/30	0.5	173.95	0.1	175.10	176.45	0.4	1,082	0.04%
2024/07/26	5.6	174.66	0	0.00	174.55	5.6	1,039	0.54%
2024/07/23	0	180.80	0	0.00	183.10	0	986	0.00%
2024/07/22	7.4	177.79	3	177.67	177.35	4.4	951	0.46%
2024/07/19	1.3	184.78	0.3	184.55	183.90	1	909	0.12%
2024/07/18	5.7	188.62	1	188.55	189.40	4.7	873	0.54%
2024/07/17	1.1	193.33	0	0.00	194.00	1.1	812	0.14%
2024/07/16	0	0.00	0.6	196.79	196.25	-0.6	802	-0.07%
2024/07/15	0	195.20	0	0.00	194.85	0	826	0.00%
2024/07/12	2.4	195.51	0	0.00	194.75	2.4	815	0.29%
2024/07/11	7.1	200.97	0	0.00	201.50	7.1	768	0.92%
2024/07/10	0.5	194.49	0	0.00	197.30	0.5	763	0.07%
2024/07/09	0.1	195.95	0.3	197.40	196.50	-0.3	760	-0.04%
2024/07/04	0	0.00	0	190.75	190.70	0	696	0.00%
2024/06/26	1	183.60	0.1	183.22	183.80	1	681	0.14%
2024/06/24	0.3	182.06	0	0.00	181.70	0.3	664	0.04%
2024/06/21	0.5	187.00	0	0.00	186.50	0.5	657	0.08%
2024/06/20	0	0.00	0.1	186.50	188.05	-0.1	645	-0.02%
2024/06/18	1	180.75	0	0.00	181.10	1	624	0.16%
2024/06/14	2	175.50	0	0.00	177.50	2	628	0.32%
2024/06/13	5.1	177.00	0.1	175.95	176.60	4.9	627	0.78%
2024/06/06	9.1	169.81	0	0.00	170.75	9.1	605	1.50%
2024/05/31	0.1	164.76	0	0.00	162.80	0.1	606	0.02%
2024/05/30	0.1	165.50	0	0.00	164.85	0.1	603	0.01%
2024/05/28	0	0.00	2	169.38	170.10	-2	591	-0.34%
2024/05/17	1	162.30	0	0.00	161.70	1	592	0.17%
2024/05/16	0	163.00	0	0.00	161.90	0	599	0.01%
2024/05/06	0	0.00	0.1	154.10	153.80	-0.1	591	-0.01%
2024/04/30	0.1	151.79	0	0.00	153.90	0.1	600	0.01%
2024/04/26	5	151.30	0	0.00	151.25	5	602	0.83%
2024/04/25	21	148.81	0	0.00	148.55	21	613	3.42%
2024/04/23	5	145.94	0	0.00	145.90	5	600	0.83%
2024/04/22	1	146.00	0	0.00	144.25	1	594	0.17%
2024/04/11	0	0.00	0.1	164.50	165.20	-0.1	497	-0.01%
2024/04/08	0.1	161.50	0	0.00	161.10	0.1	483	0.01%
2024/04/01	0	0.00	0.1	160.10	158.80	-0.1	469	-0.02%
2024/03/28	0	0.00	1	157.40	158.75	-1	464	-0.22%
2024/03/14	0	0.00	1	156.50	156.40	-1	418	-0.24%
2024/03/11	0.1	154.60	0.1	156.50	155.25	0	398	-0.01%
2024/03/08	0	0.00	0.3	158.90	156.70	-0.3	392	-0.09%
2024/03/04	1	147.25	0	0.00	149.05	1	339	0.29%
2024/02/22	0	0.00	0	142.50	143.30	0	368	-0.01%
2024/02/21	0	0.00	5.6	141.31	141.30	-5.6	367	-1.52%
2024/02/15	0	0.00	9	144.00	143.45	-9	367	-2.45%
2024/01/11	0	0.00	0.5	126.70	126.75	-0.5	319	-0.15%
2023/12/29	0	0.00	2	129.40	129.40	-2	315	-0.63%
2023/12/28	0	0.00	8	129.34	129.40	-8	310	-2.57%
2023/12/27	0	0.00	0.1	129.00	129.25	-0.1	314	-0.02%
2023/11/17	0	0.00	0.1	122.75	123.15	-0.1	280	-0.02%
2023/10/13	0.1	118.65	0	0.00	118.65	0.1	268	0.02%
2023/09/06	0	117.00	0	0.00	117.50	0	289	0.01%
2023/08/31	0	0.00	0.7	117.26	116.85	-0.7	294	-0.23%
2023/08/11	5	114.85	0	0.00	114.85	5	323	1.54%
2023/08/10	5	115.10	0	0.00	115.20	5	324	1.54%
2023/08/02	0.2	117.00	0	0.00	117.00	0.2	307	0.07%
2023/07/24	0	0.00	0.2	119.40	119.15	-0.2	291	-0.07%
2023/07/21	0.2	117.40	0	0.00	118.40	0.2	295	0.07%
2023/07/14	0	0.00	5	121.15	121.20	-5	304	-1.64%
2023/06/13	0	0.00	1	116.50	117.40	-1	277	-0.36%
2023/06/09	0	0.00	3	112.60	112.70	-3	274	-1.09%
2023/06/08	0	0.00	0	112.30	111.55	0	280	0.00%
2023/05/31	0	0.00	6	110.90	110.90	-6	304	-1.97%
2023/05/30	0	0.00	1	111.70	111.75	-1	302	-0.33%
2023/05/29	3	111.90	2.3	111.31	111.70	0.7	302	0.22%
2023/05/25	0	0.00	1	107.00	107.05	-1	283	-0.35%
2023/05/23	0	0.00	1	105.30	105.40	-1	284	-0.35%
2023/05/19	0	105.35	0	0.00	105.55	0	295	0.01%
2023/05/18	0	104.65	0.4	104.70	104.90	-0.4	292	-0.13%
2023/05/17	0.1	102.37	0.3	102.10	103.30	-0.2	289	-0.05%
2023/05/16	0	101.00	0	0.00	101.55	0	288	0.01%
2023/05/15	0	100.30	1	100.10	99.90	-1	290	-0.34%
2023/05/12	0.1	99.90	0	0.00	100.10	0.1	297	0.03%
2023/05/11	1	100.35	0	0.00	100.35	1	299	0.33%
2023/05/03	1	100.00	0	0.00	100.25	1	332	0.30%
2023/04/28	1	100.00	0	0.00	100.30	1	344	0.29%
2023/04/20	5	106.10	0	0.00	106.15	5	350	1.42%
2023/03/29	0	0.00	3	107.65	108.10	-3	348	-0.86%
2023/03/24	0	0.00	1	110.00	110.10	-1	359	-0.28%
2023/03/20	1	105.40	0	0.00	105.65	1	350	0.28%
2023/03/10	0	104.85	0	0.00	104.90	0	341	0.00%
2023/03/08	1	106.50	0	0.00	106.25	1	333	0.30%
2023/03/03	0	0.00	0.1	106.50	105.80	-0.1	324	-0.03%
2023/02/21	1	104.50	0	0.00	104.75	1	342	0.29%
2023/02/15	1	105.50	0	0.00	105.05	1	359	0.28%
2023/02/09	0	0.00	0	107.35	107.45	0	345	-0.01%
2023/01/13	0	0.00	1	101.10	100.00	-1	322	-0.31%
2023/01/10	0	0.00	2	98.55	98.70	-2	319	-0.63%
2023/01/05	1	93.55	0.5	93.80	93.65	0.5	307	0.16%
2023/01/03	1	93.30	0	0.00	93.30	1	319	0.31%
2022/12/20	0	0.00	5	94.05	93.80	-5	329	-1.52%
2022/12/13	1	97.15	0	0.00	96.70	1	347	0.29%
2022/12/07	0	0.00	0.5	97.90	97.45	-0.5	346	-0.14%
2022/11/29	1	96.70	0	0.00	98.30	1	350	0.28%
2022/11/23	1	99.30	0	0.00	99.10	1	364	0.27%
2022/11/15	1	95.00	0	0.00	98.05	1	331	0.30%
2022/11/14	1	92.85	0	0.00	93.10	1	318	0.31%
2022/11/11	0	0.00	1	92.30	92.15	-1	312	-0.32%
2022/10/21	1	83.50	0	0.00	82.35	1	308	0.32%
2022/10/13	1	82.30	0	0.00	82.30	1	312	0.32%
2022/10/07	1	90.00	0	0.00	89.45	1	317	0.31%
2022/09/28	0	0.00	3	88.67	88.15	-3	342	-0.88%
2022/09/14	0	0.00	1	95.05	95.95	-1	411	-0.24%
2022/09/06	0	0.00	1	96.70	96.60	-1	437	-0.23%
2022/09/05	0.1	96.35	0	0.00	96.30	0.1	436	0.02%
2022/09/01	1	97.80	0	0.00	97.50	1	430	0.23%
2022/08/24	0.4	99.95	0	0.00	99.65	0.4	438	0.09%
2022/08/22	0.3	101.75	0	0.00	101.05	0.3	461	0.06%
2022/08/18	1	102.00	0	0.00	102.35	1	466	0.21%
2022/08/03	1	97.35	0	0.00	97.75	1	521	0.19%
2022/07/13	3	93.20	0	0.00	93.10	3	633	0.47%
2022/07/12	0	0.00	4	90.25	89.65	-4	655	-0.61%
2022/07/08	0	0.00	1	93.30	93.00	-1	724	-0.14%
2022/07/07	1	88.55	1	91.25	91.15	0	755	0.00%
2022/07/05	1	91.00	0	0.00	89.85	1	761	0.13%
2022/07/01	2	90.50	4	92.41	90.05	-2	760	-0.26%
2022/06/27	3	100.07	0	0.00	99.40	3	728	0.41%
2022/06/20	0	0.00	2	99.55	99.40	-2	712	-0.28%
2022/06/16	1	102.70	0	0.00	101.90	1	694	0.14%
2022/06/10	1	106.25	0	0.00	106.70	1	685	0.15%
2022/06/06	2	107.95	0	0.00	107.90	2	687	0.29%
2022/06/01	3	109.30	0	0.00	108.95	3	713	0.42%
2022/05/27	0	0.00	3	105.00	105.00	-3	693	-0.43%
2022/05/23	1	105.35	0	0.00	104.80	1	702	0.14%
2022/05/18	2	106.10	0	0.00	106.05	2	699	0.29%
2022/05/16	1	103.30	0	0.00	103.35	1	688	0.15%
2022/05/13	1	101.65	1	102.05	102.40	0	687	0.00%
2022/05/10	0	0.00	2	101.15	103.00	-2	671	-0.30%
2022/05/09	1	103.10	3	103.07	103.00	-2	666	-0.30%
2022/04/26	1	106.45	0	0.00	106.20	1	665	0.15%
2022/04/25	1	106.50	2	106.45	106.35	-1	658	-0.15%
2022/04/21	1	110.90	0	0.00	110.55	1	663	0.15%
2022/04/19	3.1	120.55	1	120.55	120.45	2.1	647	0.32%
2022/04/15	3	119.93	0	0.00	119.95	3	595	0.50%
2022/04/14	3	122.47	0	0.00	122.55	3	565	0.53%
2022/04/13	1	120.95	0	0.00	122.50	1	544	0.18%
2022/04/12	1	119.60	0	0.00	119.55	1	515	0.19%
2022/04/11	1	119.60	0	0.00	119.65	1	515	0.19%
2022/04/08	4	121.71	0	0.00	121.90	4	514	0.78%
2022/03/23	1	127.40	0	0.00	127.25	1	531	0.19%
2022/03/17	1	125.20	0	0.00	125.95	1	546	0.18%
2022/03/08	0	123.25	0	0.00	121.85	0	557	0.01%
2022/01/25	0	0.00	2	133.70	133.40	-2	599	-0.33%
2022/01/14	0	0.00	0.2	138.08	138.00	-0.2	570	-0.04%
2022/01/12	0	0.00	0.1	136.95	137.35	-0.1	552	-0.02%
2022/01/04	0	0.00	10.1	138.72	139.05	-10.1	519	-1.94%
2021/12/27	0	0.00	0.1	132.00	132.50	-0.1	506	-0.01%
2021/12/21	0	0.00	0.2	129.60	129.95	-0.2	528	-0.04%
2021/12/17	0	130.00	0	0.00	130.35	0	526	0.00%
2021/12/09	0	130.30	0	0.00	130.80	0	524	0.00%
2021/12/03	0	130.80	0	0.00	130.95	0	538	0.00%
2021/11/30	0	128.25	0	0.00	127.70	0	562	0.00%
2021/11/24	0	129.80	0	0.00	129.40	0	591	0.00%
2021/11/23	0	130.70	0	0.00	130.30	0	594	0.00%
2021/11/22	0	132.00	1	132.50	132.00	-1	595	-0.17%
2021/11/19	0	132.10	0	0.00	132.30	0	597	0.00%
2021/11/16	0	0.00	1	130.35	130.05	-1	600	-0.17%
2021/11/15	0	0.00	1	130.20	129.90	-1	606	-0.16%
2021/11/05	0	0.00	4.3	125.77	127.00	-4.3	611	-0.70%
2021/10/29	0	124.50	2	124.55	124.40	-2	630	-0.32%
2021/10/28	0	125.50	0	0.00	125.25	0	638	0.00%
2021/10/27	0	124.55	0	0.00	125.75	0	643	0.00%
2021/10/26	0	124.60	0	0.00	125.10	0	647	0.00%
2021/10/22	0	0.00	1.2	124.71	124.55	-1.2	659	-0.18%
2021/10/20	0	0.00	0	124.40	124.45	0	669	0.00%
2021/10/18	0	123.50	0	0.00	122.70	0	678	0.00%
2021/10/12	0	120.00	0	0.00	120.10	0	726	0.00%
2021/10/07	1	121.50	0	0.00	122.00	1	774	0.13%
2021/10/06	1	120.10	0	0.00	119.50	1	787	0.13%
2021/09/29	0	123.20	0	0.00	122.10	0	792	0.00%
2021/09/22	0	0.00	1	123.40	123.45	-1	799	-0.13%
2021/09/15	0	0.00	0.3	128.00	126.55	-0.3	806	-0.04%
2021/09/13	0	127.80	0	0.00	127.60	0	820	0.00%
2021/09/09	0	126.30	0	0.00	127.55	0	832	0.00%
2021/09/08	0	128.10	0	0.00	127.25	0	833	0.00%
2021/09/06	0	0.00	15.2	130.17	129.85	-15.2	835	-1.82%
2021/09/03	0	0.00	0.2	128.66	129.05	-0.2	831	-0.02%
2021/09/02	0	0.00	0	128.00	126.85	0	828	0.00%
2021/09/01	0	0.00	0	127.20	127.90	0	828	-0.01%
2021/08/06	0	126.50	0	0.00	126.50	0	869	0.00%
2021/07/30	0	124.00	0.2	124.00	123.75	-0.1	937	-0.02%
2021/07/28	0	122.05	0.1	122.05	122.65	0	953	0.00%
2021/07/27	0	124.30	0	0.00	124.10	0	961	0.00%
2021/07/23	0	125.30	0	0.00	124.40	0	978	0.00%
2021/07/16	0	126.60	0	0.00	126.45	0	991	0.00%
2021/07/15	0	0.00	1	129.05	129.10	-1	1,020	-0.10%
2021/07/14	0	0.00	0	128.15	128.50	0	1,076	0.00%
2021/07/13	0	0.00	1.4	127.53	127.40	-1.4	1,046	-0.14%
2021/07/12	0	0.00	1.1	125.73	125.95	-1.1	1,041	-0.10%
2021/07/07	0	125.35	0	0.00	125.60	0	1,062	0.00%
2021/07/06	0	125.50	0	0.00	125.50	0	1,068	0.00%
2021/07/01	0	124.50	0	0.00	124.35	0	1,075	0.00%
2021/06/29	0.1	124.64	0	0.00	124.65	0.1	1,097	0.01%
2021/06/25	0	124.55	0	0.00	124.30	0	1,109	0.00%
2021/06/23	0	122.40	0	0.00	125.00	0	1,118	0.00%
2021/06/21	0	123.65	0	0.00	122.70	0	1,125	0.00%
2021/06/18	0	126.50	0	0.00	126.20	0	1,123	0.00%
2021/06/17	0	125.20	0	0.00	126.50	0	1,125	0.00%
2021/06/15	0	126.15	0	126.40	126.55	0	1,132	0.00%
2021/06/09	0	0.00	1	122.75	122.60	-1	1,130	-0.09%
2021/06/04	0.1	124.40	0	0.00	123.95	0.1	1,153	0.01%
2021/06/03	0.1	124.81	0	0.00	124.50	0.1	1,173	0.01%
2021/06/02	0	124.30	0	0.00	124.10	0	1,173	0.00%
2021/06/01	0	0.00	0	125.60	125.10	0	1,191	0.00%
2021/05/31	0	0.00	1.7	124.63	125.05	-1.7	1,212	-0.14%
2021/05/24	0.1	118.70	0.3	118.50	119.20	-0.2	1,280	-0.02%
2021/05/21	0	119.40	0	0.00	119.15	0	1,291	0.00%
2021/05/19	0	119.00	0	0.00	118.70	0	1,321	0.00%
2021/05/18	0	118.00	0	0.00	119.50	0	1,330	0.00%
2021/05/13	0	0.00	1	112.90	114.40	-1	1,355	-0.07%
2021/05/12	0	118.20	0	0.00	115.50	0	1,364	0.00%
2021/05/11	1.1	120.93	0	0.00	119.05	1.1	1,365	0.08%
2021/05/10	0	126.16	0	0.00	124.20	0	1,377	0.00%
2021/05/07	0	124.45	0	0.00	126.85	0	1,392	0.00%
2021/05/06	0	123.20	0	0.00	123.55	0	1,401	0.00%
2021/05/05	0	124.43	0	0.00	123.15	0	1,404	0.00%
2021/05/04	0.4	124.83	0.1	124.50	125.00	0.3	1,432	0.02%
2021/05/03	0.1	126.80	0	0.00	126.00	0.1	1,468	0.01%
2021/04/29	0	0.00	1	130.10	129.55	-1	1,497	-0.07%
2021/04/28	0	0.00	0.2	129.20	128.90	-0.2	1,524	-0.01%
2021/04/27	0.1	129.59	2	129.75	129.50	-1.9	1,547	-0.12%
2021/04/26	2	129.28	2	129.20	129.30	0	1,557	0.00%
2021/04/23	0	126.50	0	0.00	127.35	0	1,552	0.00%
2021/04/22	10	126.30	0	0.00	125.50	10	1,568	0.64%
2021/04/21	0.1	126.53	0	0.00	125.85	0.1	1,577	0.01%
2021/04/20	15.3	126.63	0	0.00	127.10	15.3	1,556	0.98%
2021/04/19	0.1	128.24	0	0.00	128.25	0.1	1,517	0.00%
2021/04/16	0	128.71	0	0.00	128.95	0	1,516	0.00%
2021/04/15	0	128.20	0	0.00	129.45	0	1,520	0.00%
2021/04/14	0	127.28	0	0.00	128.10	0	1,518	0.00%
2021/04/13	0	128.55	0	0.00	127.70	0	1,514	0.00%
2021/04/12	0	128.75	0	0.00	128.40	0	1,523	0.00%
2021/04/09	1	129.26	0.1	130.00	129.20	1	1,523	0.06%
2021/04/08	0.3	128.52	1	129.70	129.90	-0.7	1,534	-0.04%
2021/04/07	0	128.70	0	0.00	129.00	0	1,529	0.00%
2021/04/06	0	128.70	1	129.00	128.85	-1	1,534	-0.06%
2021/03/30	0	126.50	0	0.00	126.95	0	1,517	0.00%
2021/03/29	0	0.00	0	126.60	126.40	0	1,502	0.00%
2021/03/26	0	125.00	0	0.00	125.05	0	1,503	0.00%
2021/03/25	0	122.14	0	0.00	123.00	0	1,501	0.00%
2021/03/24	0	123.36	0	0.00	122.75	0	1,495	0.00%
2021/03/23	0	125.18	0	0.00	124.75	0	1,495	0.00%
2021/03/22	0.1	124.25	0	0.00	124.50	0.1	1,498	0.01%
2021/03/19	0	124.43	0	0.00	123.90	0	1,501	0.00%
2021/03/18	0	126.41	0	0.00	126.00	0	1,501	0.00%
2021/03/17	0	126.33	0	0.00	125.50	0	1,509	0.00%
2021/03/16	0	126.49	0	0.00	126.80	0	1,525	0.00%
2021/03/15	0	126.15	0	0.00	126.30	0	1,533	0.00%
2021/03/12	0	127.00	0.1	126.55	126.85	-0.1	1,536	-0.01%
2021/03/11	0	123.20	0	0.00	125.80	0	1,543	0.00%
2021/03/10	0	123.55	0	0.00	122.90	0	1,538	0.00%
2021/03/09	2	122.15	0	0.00	123.00	2	1,526	0.13%
2021/03/08	0	125.18	0	0.00	123.85	0	1,511	0.00%
2021/03/05	0.4	123.35	1.3	123.42	124.20	-0.9	1,511	-0.06%
2021/03/04	0	125.82	0	0.00	125.05	0	1,503	0.00%
2021/03/03	1.1	127.27	0	0.00	129.10	1.1	1,484	0.08%
2021/03/02	1	128.79	0	0.00	127.05	1	1,477	0.07%
2021/02/26	2.2	127.70	2	128.80	127.50	0.2	1,483	0.01%
2021/02/25	0	131.35	0	0.00	131.55	0	1,458	0.00%
2021/02/24	0.1	131.84	0	132.80	130.00	0.1	1,459	0.01%
2021/02/23	0	132.25	0	0.00	132.90	0	1,442	0.00%
2021/02/22	0.1	135.09	0	0.00	134.30	0.1	1,437	0.01%
2021/02/19	0.2	135.18	0	135.80	134.60	0.2	1,435	0.02%
2021/02/18	0.1	135.90	0.1	136.61	136.15	0	1,422	0.00%
2021/02/17	0	136.25	0	0.00	136.30	0	1,421	0.00%
2021/02/05	0	130.20	2	130.20	130.20	-2	1,399	-0.14%
2021/02/04	2.1	129.53	0	129.00	128.80	2.1	1,388	0.15%
2021/02/03	2	129.93	0	131.05	129.55	2	1,381	0.14%
2021/02/02	0	0.00	0	129.68	129.60	0	1,367	0.00%
2021/02/01	0	122.00	0	0.00	125.25	0	1,345	0.00%
2021/01/29	2.1	123.86	0	0.00	122.15	2.1	1,323	0.16%
2021/01/28	0	124.00	0	0.00	123.80	0	1,310	0.00%
2021/01/27	0	126.55	0	0.00	127.05	0	1,299	0.00%
2021/01/26	10.1	127.40	11	126.39	126.50	-0.9	1,294	-0.07%
2021/01/25	1	130.04	0	0.00	130.10	1	1,268	0.08%
2021/01/22	2	133.43	0	136.90	135.90	2	1,230	0.16%
2021/01/21	0	130.65	0	132.00	136.45	0	1,201	0.00%
2021/01/20	3	131.50	0	130.05	130.65	3	1,171	0.26%
2021/01/19	2	126.10	0	127.40	128.50	2	1,152	0.17%
2021/01/15	0	125.18	0	0.00	123.70	0	1,154	0.00%
2021/01/14	0	124.50	0	0.00	122.80	0	1,145	0.00%
2021/01/12	0.1	123.00	0	0.00	121.35	0.1	1,140	0.01%
2021/01/08	0	0.00	1.8	118.90	119.50	-1.8	1,129	-0.16%
2021/01/07	0	116.65	2	115.80	116.80	-2	1,129	-0.18%
2021/01/06	1	112.90	0	0.00	113.60	1	1,135	0.09%
2020/12/28	0	0.00	1	107.95	107.80	-1	1,131	-0.09%
2020/12/22	2	106.55	0	0.00	105.95	2	1,150	0.17%
2020/12/11	2	107.10	0	0.00	107.00	2	1,148	0.17%
2020/12/10	1	107.15	0	0.00	107.05	1	1,137	0.09%
2020/12/08	0	0.00	1	108.00	109.15	-1	1,108	-0.09%
2020/12/02	1	102.40	0	0.00	103.20	1	1,060	0.09%
2020/11/26	0	0.00	1	102.00	101.70	-1	1,011	-0.10%
2020/11/25	0	0.00	1	101.50	101.30	-1	1,001	-0.10%
2020/11/18	0	0.00	0.3	101.50	101.70	-0.3	930	-0.03%
2020/11/11	1	93.50	0	0.00	94.20	1	866	0.12%
2020/11/10	1	93.60	0	0.00	93.75	1	854	0.12%
2020/11/06	0	0.00	1	94.10	93.70	-1	835	-0.12%
2020/11/03	1	91.70	0	0.00	92.00	1	799	0.13%
2020/10/19	0	0.00	1	94.55	94.60	-1	664	-0.15%
2020/10/13	2	96.10	1	95.75	96.50	1	599	0.17%
2020/10/07	0	0.00	1	91.15	91.75	-1	542	-0.18%
2020/09/16	1	93.50	1	93.50	93.65	0	364	0.00%
2020/09/07	1	89.15	0	0.00	88.15	1	315	0.32%
2020/08/27	0.1	90.80	0	0.00	90.90	0.1	300	0.03%
2020/08/26	0.1	90.20	0	0.00	90.40	0.1	290	0.03%
2020/08/19	1	90.35	0	0.00	89.10	1	265	0.38%
2020/08/18	0.1	90.45	0	0.00	90.10	0.1	261	0.04%
2020/08/13	0	0.00	1	89.45	89.40	-1	253	-0.39%
2020/08/12	1	88.60	0	0.00	88.45	1	250	0.40%
2020/07/31	1	90.70	0	0.00	90.20	1	212	0.47%
2020/07/15	0	0.00	2	78.88	77.80	-2	167	-1.19%
2020/02/03	0	0.00	2	68.30	68.40	-2	128	-1.55%
2020/01/15	1	73.70	0	0.00	73.00	1	125	0.80%
2019/12/27	2	73.35	0	0.00	73.40	2	120	1.67%
2019/12/09	1	68.75	0	0.00	68.75	1	115	0.86%
2019/12/02	0	0.00	10	66.75	67.05	-10	116	-8.58%
2019/11/28	10	67.70	0	0.00	67.70	10	116	8.59%
2019/11/26	0	0.00	10	67.40	67.40	-10	116	-8.60%
2019/10/24	10	64.14	0	0.00	64.00	10	110	9.02%
2019/07/12	0	0.00	1	55.40	55.70	-1	112	-0.89%
2018/10/29	0	0.00	1	47.32	47.50	-1	120	-0.83%
2018/10/26	1	48.21	0	0.00	47.32	1	120	0.83%