台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
第一金-路竹券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 0.60%2.80.82132156.5156.3156.7158.3
富邦台50 1.16%3.203.233091.391.3092.4
元大台灣50正2  000000192.3192.30194.9
元大滬深300正2 -0.08%00.1-0.123113.313.313.413.2
中信美國公債20年 -0.07%000-10130.5030.530.5
大華優利高填息30 -0.35%-3.40.1-3.5-4024223.523.523.523.6
國泰台灣領袖50 0.48%0.20.2002218.918.818.919
復華台灣科技優息 -0.14%-8.6-0.4-8.2-2742029421212121
大統益  0000001450145147.5
樂事綠能 1.99%0.700.7-10134.6034.634
祺驊 -0.53%-0.30-0.3-10147.2047.247.4
直得 -1.59%-5.90-5.955074.374.3073.1
三晃 -1.97%-0.30-0.311015.215.2014.9
美吾華  0000002802826.6
毛寶 1.07%0.300.31102828028.3
台玻  00000017.317.3017.2
華紙 -1.70%-0.4-0.4001123.623.823.423.2
新光鋼 0.35%1.11.100556362.963.161.5
川湖 1.62%200201101,2351,23501,255
六暉-KY -0.08%-0.60-0.62222029.729.7029.7
裕日車 -0.38%-0.50-0.5110131.5131.50131
聯電 1.28%30.51.52933461351.751.751.852.6
藍天 1.08%0.400.4-10141.6041.641.2
技嘉 -0.50%-1.5-1.50011308.8309.5308317
美律 -1.27%-1.50-1.5110118.5118.50117
盟立 -1.90%-5.50-5.556147.947.947.946.8
志聖 2.29%69.50.569-23124126.5126126.5123.5
立隆電 0.42%0.300.3-10171.6071.671.3
華固 -2.00%-50-52201261260123.5
嘉里大榮 -0.13%000-10138.7038.738.8
萬海 0.63%0.300.301044.24444.744.3
六角 1.17%1.501.51101281280129.5
亞洲藏壽司 0.59%2.502.5-404105.10105.1104.5
匯僑 0.00%000-30318.3018.318.3
晶豪科 -1.01%-7.10-7.18808888087.1
亞光 3.02%202-10166.2066.264.2
全台 -0.94%-2.80-2.899033.133.1032.8
健鼎 -0.06%-0.50-0.5440206.1206.10206
建漢 -0.76%-16.98.4-25.320866625.925.92624.6
穩懋 -0.06%-0.3-0.40.2032146.3146.3146.1146.5
金麗科 0.55%66.5-0.5-112543.3539545.5546
典範 -1.60%-1.50-1.555018.718.7018.4
群創 0.98%2.70.52.2-8101815.315.215.315
牧德 5.39%187.70187.7990386.6386.60407.5
安可 -1.67%-1.8-0.5-1.324226.226.326.125.7
洋華 0.44%3.31.41.9812462.662.662.962.8
研勤  00000014.114.1013.8
上緯投控 -0.19%-1.50.8-2.3462128.7128.6129128
鑫聯大投控 -0.40%-0.10-0.111025.225.2025.1
日月光投控 1.68%18.22.915.3275154.6154.3154.9162
富采 1.03%1.201.2-30338.7038.738.3
健喬 1.14%0.400.4-10139.6039.639.2
天良 -0.07%-0.10-0.133029.529.5029.5
曜亞  000000136135.5136135
如興 0.28%0.300.3313103.63.603.6
至興  00000033.7033.733.4
材料-KY 1.11%10100011899894904897
致伸 4.54%12012-20388.286.588.284.2
事欣科 2.95%4.80.84-41532.631.932.731.7
光鋐 -0.82%-1.20-1.288018.318.3018.1
傳奇  0000001221220116.5
東科-KY -8.11%-90-9-1011110111120
信驊  0000003,3603,36003,345
遠雄  00000057.757.7057
皇鼎 -0.58%-2.8-1.3-1.5-1552023.623.823.523.6
致和證 -0.11%-0.10-0.17701919019
創惟 -0.93%-10-11101081080107
彩晶 0.00%00.4-0.4810210.710.710.910.7
迎廣 -0.43%-11.1-2.102379.178.879.381.4
達運 -0.70%-0.5-0.4-0.1-22416.116.21616.1
信昌電 0.25%1.51.10.3813545.545.445.645.5
佳必琪 -9.88%-250-25-202126.50126.5139
立端 0.00%000001100.1101.5100100
宏正 0.49%0.400.4-10181.9081.981.5
台表科 3.33%10.5010.5230105105105.5108.5
富邦科技 -1.43%-2.20-2.2-101157.40157.4159.7
富邦恒生國企正2 0.73%1.41.8-0.4-2114355.65.55.65.6
期元大S&P原油反1 0.82%0.200.2-3037.307.37.2
元大美債20年 0.01%0.1-0.10.13141030303030
元大美債20正2 0.06%000-100109099
中信中國50正2 1.02%0.400.4-5056.806.86.8
富邦越南  00000012.912.9012.8
國泰數位支付服務 0.03%00001130.330.330.329.8
永豐ESG低碳高息 -0.05%-0.10-0.11010020.520.5020.5
台新永續高息中小 -0.06%0001101818018
南亞 1.37%4.504.566055.255.2056
恆大 0.34%0.100.111029.229.2029.3
東和 -0.52%-1-100101019.419.419.319.4
華友聯 2.63%909-3031140114111
大將 0.77%0.400.4-30315.1015.115
堤維西 -1.35%-64.42-66.4-73179052.952.852.953.8
勤美 -0.25%-1.30.3-1.61214237.537.537.637.4
華榮 0.12%1.6-3.95.6-21264730.330.430.330
葡萄王  0000001620162159
中碳 2.04%99.50.698.9-38139125.1124.5125.1122.5
杏輝 -0.24%-0.30-0.344036.636.6036.5
正隆 0.34%0.20.2002229.329.329.429
永豐餘 0.17%0.100.111029.929.9030
榮成 -0.34%-0.20-0.2-30314.7014.714.8
國際中橡 0.29%0.100.1-10117.3017.317.3
裕隆 0.00%0-0.10.1-11268.568.668.568.3
中華 0.77%28.2028.2-280281300130129
艾姆勒 -1.98%-47.60.6-48.2-6016139.438.839.440.3
台揚 -1.71%-1.8-0.1-1.723135353534.2
鴻準 2.30%256.133.7222.4-6810016866.165.966.363
燿華 0.27%48.5-4.52754272726.927.226.7
台光電  000000405.7405.70404
正崴 0.76%0.300.31104646046.4
友達 0.38%1.3-0.31.6-9101918.118.118.117.9
燦坤 0.67%0.200.211037.137.1037.3
京元電子 1.86%202-101107.50107.5105.5
麗臺 -1.75%-100.6-10.6-235114.1114114.2119.5
國產 0.11%0.30.5-0.2-25737.737.637.737.8
中工 0.16%0.92.2-1.315402514.214.214.314.1
冠德 1.22%10122041.241.2041.7
裕民  00000053.753.7052.9
陽明 0.57%2.50.51.9510544.244.244.344.6
宅配通 -0.13%00011037.737.7037.7
華園 -0.79%-0.10-0.1-10119.1019.119.3
雄獅 -0.73%-10-1110136.5136.50135.5
五福 0.12%0.200.2-20280.3080.380.2
京城銀 -0.77%-0.40-0.401051.951.951.851.5
華南金 1.11%7.6-0.17.729301232322.923.3
玉山金 0.07%0.10.20-34827.227.227.227.3
元大金 1.00%0.300.30103030.13030.4
中信金 0.72%0.700.713232.432.432.433.1
遠百 0.84%0.300.3-10129.8029.829.6
隆銘綠能  00000014.414.4014.1
憶聲 -2.56%-0.40-0.411017.617.6017.1
禾伸堂 -0.16%-0.30-0.3-20296.2096.296.3
聯詠 -2.92%-520-52-203592.7589592.7610
文曄 1.99%303001151151151148
富華新 -0.36%-0.10-0.1-10128.1028.128.2
聯傑 0.75%1.301.3-50533.6033.633.3
正達 2.46%7.70.77-1021226.125.826.225.5
波若威 -2.16%-13.5-1.4-12.1561104.2104.4103102
眾福科 -0.32%-0.20-0.200162.563.562.562.7
大學光  0000002742740271
原相 0.04%0.3-0.30.6341154.8154.8154.5155
台星科 0.59%1.501.5220126.8126.80127.5
佳穎  0000001030103102
同泰 2.31%0.400.4-10117.4017.417
建舜電 -0.62%-0.60-0.644024.224.2024
泰碩 0.15%0.100.111064.764.7064.8
泰谷 2.22%0.70.7001129.228.929.630.4
精材 0.38%1.401.4330123.5123.50124
明泰 -0.55%-0.2-0.2001136.436.536.335.9
崇越電  00000075.9075.975.6
融程電 1.41%12.5012.5-606147.5144.5147.6145.5
國泰北美科技 0.07%00001142.642.642.742.6
國泰費城半導體 0.23%0.30.10.2132444444.144.2
國泰台灣5G+ -0.68%-1.90-1.9-1301321.4021.421.5
富邦特選高股息30 -0.29%-1.10.1-1.2-231241615.91616
統一台灣高息動能 0.04%0.61.3-0.7-465910614.814.814.814.8
泰山  00000022.2022.222.1
福壽 0.00%00011018.718.7018.7
台塑 0.73%100.912168.268.268.269.1
東陽 -1.58%-24-4.4-19.610122126.6127124.8125
台化 1.09%0.600.611054.654.6055.2
大魯閣  00000019.819.8018.9
亞力 -0.12%-5-5.80.833936109.7109.7109.6110
車王電 1.34%0.600.6-10148.7048.748
喬福 -1.31%-0.20-0.211019.119.1018.9
宏泰 -1.13%-2.50-2.577031.331.3031
億泰 -4.89%-28.21.4-29.71926722.222.222.420.6
東鹼 -0.83%-0.30-0.311031.131.1030.9
興農 1.15%0.400.4-10139.2039.238.7
長興 0.40%0.800.7-42631.531.531.531.3
喬山 0.42%2.702.7-90971.2071.270.9
潤隆 -1.52%-3.9-1.1-2.7121126.9127.2126.1124.5
富喬 3.10%5.11.53.669318.318.218.718.8
春雨 -0.43%-0.20-0.222023.123.1023
楠梓電 -0.76%-10.50.5-10.9-3113243.142.743.143.5
中環 -0.66%-1.8-0.7-1.15221712.412.412.312.2
華泰 -0.84%-2.8-1.8-125365.966.265.665.7
旺宏 0.62%0.50.30.2-12326.826.826.926.7
英業達 0.10%2.34-1.703839585858.159.8
廷鑫 3.31%0.200.2-1016.306.36.1
大同 0.34%15.329.1-13.88766858.658.458.956.7
廣達 -6.38%-904.841.4-946.1-411253267.8265268.4291.5
漢唐 0.72%5.9-0.66.5012410.2410.6410403.5
南亞科 0.22%0.30.20.1-11267.967.86867.8
中華電 0.40%404780125.5125.5125.5126
兆勁 1.47%1.801.8-1001011.9011.911.7
建通 -0.66%-0.40.2-0.7-11233.933.733.934.6
聯上發 -2.17%-2.50-2.5-1001011.5011.511.8
長榮 -0.81%-34.1-23.1-11-61824175.2176174.7176.5
台航  00000034.834.8034.3
夏都 -2.79%-30-322053.553.5052
台中銀 0.11%0.1-0.10.358317.117.11717.2
富邦金 0.49%0.70.10.612169.369.369.469.9
開發金 0.46%7.52.25.3711164413.913.91414
新光金 0.05%0.300.3-4417628.18.18.18.1
永豐金 -0.29%-10.10-10.1-163116421.521.521.521.6
神基 -4.33%-835.5-151.2-684.36814071137.7138.4136.3128.5
揚智 0.85%0.400.422023.623.6023.8
台灣大 -0.39%-40.5-4.5-9110102.5102102.5103
景岳 0.45%0.900.9-90922.4022.422.3
海德威  00000029.229.2028.1
英濟 -1.76%-4.10-4.1-50546.1046.147
旭品 0.27%0.3-0.71-11338.338.838.137.6
臺慶科 3.50%1349-123123.7122.5124.5115.5
尚立 2.81%2.202.2-50515.6015.615.2
創意  0000001,227.81,227.801,250
皇龍 0.97%4.304.31212037.437.4037.8
亞帝歐 6.20%5.805.8-40423.4023.422
台勝科 0.30%0.500.5110165.5165.50166
曜越 0.81%1.21.5-0.313249.34949.848.7
光耀 -10.41%-2.50-2.5-10124.5024.527.1
碩禾 3.28%16016-4041220122118
大聯大 1.36%13.1013.1-1001096.39696.395
加捷生醫 4.07%10.80.410.4-821026.626.426.625.3
聯合  00000097.7097.797.8
高鋒 -3.08%-1.70-1.733017.917.9017.3
健椿 2.07%2.902.9-40435.6035.634.9
燦星網 0.29%0.100.1-10132.9032.932.8
太極  00000025.9025.925.5
誠美材 1.14%0.300.3-20213.2013.213.1
譜瑞-KY  000000923.9938923934
十銓 -0.04%-0.10.4-0.513279.579.479.778.9
湯石照明 -0.12%00011028.128.1028.1
達興材料 3.74%5.505.51101471470152.5
系統電 -3.58%-41.3-7.2-34.18292139.839.939.635.7
隆大 2.00%0.800.81104040040.8
富邦上証  00000029.329.3029.1
富邦上証正2 1.11%303-80833.5033.533.1
國泰中國A50  00000020.220.2020.1
國泰20年美債正2 -0.22%-0.10-0.1-5059099
復華富時不動產 -0.04%-0.30.1-0.4-1555709.79.79.79.7
凱基優選高股息30 0.09%0.30.4-0.2612525.525.525.625.5
統一美債20年 0.07%0004401515015
中信成長高股息 0.26%0.50.50-63101918.91919
群益ESG投等債20+ 0.16%2.2-0.32.634875216161616
台泥 0.37%0.400.413231.831.831.832.2
統一 1.12%6.82.44.438576.175.976.477.4
漢來美食 0.32%101-202154.50154.5154
集盛 -2.70%-0.40-0.411014.814.8014.4
華城  000000672.8666.4700685
華電 2.26%24.2-1.826-1492346.646.846.644.7
中華化 0.28%0.200.233029.929.9030
精湛 0.13%00011038.338.3038.3
華通 -0.01%-0.13.1-3.2-25778.978.579.180.7
聯強 0.99%9.3-0.69.9-1111278.47978.477.5
致茂  0000002532530254
映泰 0.67%1.101.1-70723.4023.423.2
毅嘉 -3.29%-16.9-1.9-15-1321534.2353435.2
光群雷 0.96%0.900.944023.423.4023.6
可成 -0.31%-1.4-1.40022217.6217.9217.3217.5
大毅 1.26%0.600.6-10147.8047.847.2
兆赫  00000021.521.5021.1
漢平 1.18%0.500.5-10146.2046.245.7
皇昌 1.58%1.31.20.112142.642.243.542.4
長榮航 0.07%1.3-1.93.133542131.831.931.832
漢翔 -1.59%-18.8-8.4-10.38221353.653.853.252.7
慧洋-KY -2.51%-1.50-1.501059.859.859.758.3
星通 0.71%31.7031.76262071.771.7072.2
智原 3.69%12.3012.3010334.4333.7337.1346
精金 -0.73%-0.10-0.1-1018.308.38.3
華晶科 -1.57%-6.3-0.1-6.3811336.736.736.736
僑威 -0.61%-0.50-0.511079.679.6079.1
精確 2.04%808-1001039.3039.338.5
緯創 -0.75%-41.841.2-83-133347119.1118.3119.6125.5
光環 1.05%0.40.400113837.838.239
鈊象 -4.07%-45.20-45.20011,109.31,102.21,109.81,155
聯鈞 -1.00%-22.6-1-21.614301675.275.275.273.7
力致 1.40%6.506.5-303155.20155.2153
通嘉  000000103.50103.5103
磐儀 -2.14%-2.80-2.833044.444.4043.5
宏致 8.07%2.902.91103636038.9
海華 0.39%0.60.7-0.113251.351.251.651.1
大眾控 -3.07%-23.4-3.7-19.7712563.563.76360.9
合勤控 1.58%5.5-0.96.3-34749.249.449.247.1
中天 -0.78%-10-133044.844.8044.4
信立 -2.06%-68.515.1-83.7-42246650.45050.652.6
元翎 1.75%2.402.4-60623.4023.423
大銀微系統 -6.05%-5.20-5.21108686080.8
新盛力 -0.46%-0.20-0.2-10132.5032.532.7
和碩 2.16%58.2-2.961.12427399.910099102.5
陞達科技 -2.75%-3.50-3.5110127.5127.50124
天鈺 -0.94%-7.83.4-11.2231276.4275.6279270
立積 -0.61%-2.5-2.50022205.4206204.8205.5
久陽 0.30%0.100.1-20225.3025.325.2
華祺  00000045.345.44544.9
虹堡 0.72%101110139.5139.50140.5
正能量智能 0.12%0.10.6-0.547317.917.918.117.8
鈺創 0.10%0.100.1-11251.251.251.251.1
合正 1.61%2.3-0.22.5-22435.735.835.734.5
中菲  0000001331330136
振發 -1.28%-11.6-11.600252536.336.536.136.2
高技 -2.64%-25.60-25.6-808121.30121.3124.5
佶優 3.52%19.2019.2-210212602625.1
瀚宇博 -1.03%-4.6-5.91.3-16763.964.463.462.1
工信 -1.49%-30-31515013.513.5013.3
遠雄港 0.39%1.101.1-5055605655.8
新普 1.10%505001459.1452.8460455
擎邦 -1.14%-0.80-0.81107070069.2
耕興 -5.29%-140-14110264.5264.50250.5
頎邦 -3.35%-25.90-25.9-1001077.3077.379.9
合晶 -0.25%-0.20-0.222039.239.2039.2
瑞耘 -0.42%-0.3-0.3001172.272.37271.9
順藥 0.00%0001101791790179
鋼聯  00000090.990.9090.2
南俊國際 -4.20%-319.9-40.9-214184.9177186.9200.5
帝寶 2.76%12.512.50022226.6223.5229.8220
安格 1.57%1.301.311084.484.4085.7
伊雲谷 0.45%0.500.51101111110111.5
佑全  0000008508580
至上 -2.23%-350-352121074.774.7073
正淩 -3.42%-42-6.3-35.7693136.4136.9134.8131
富邦媒  000000391.8388.3393385.5
高力 0.20%616.2-10.1187378.2377.1379.4367
豐泰 1.87%3031101581580161
康那香 -0.45%-0.10-0.10012222.12222.1
大宇資  00000070.270.2070
普誠  00000027.327.3027.6
訊達 0.09%0002202929029
豐藝 1.58%551.653.4-26123989.589.489.687.6
易通展 0.49%0.20.2002215.415.315.415.3
矽格 -1.55%-5.7-3.1-2.615473.473.77371.1
訊芯-KY -5.28%-29.50-29.5330186.3186.30176.5
愛普*  0000003903900403
倉和 -0.32%-0.50-0.5010155155154154.5
台康生技 -0.83%-2.2-2.2003388.388.78887
中揚光 0.60%1.901.955063.363.3063.7
富世達 -2.60%-200-20001770.1773.4770790
長佳智能 0.23%0.600.633087.587.5087.7
天虹  0000002092090207.5
鈦昇 0.93%8.6-0.79.3910192.492.591.893.5
伍豐 1.56%4.904.9-1101128.9028.928.5
康全電訊 6.66%4.204.211063.163.1067.3
擎亞 0.52%2.10.41.76161025.425.425.525.7
志超 0.00%00001043.843.84443.8
明基材 1.02%0.300.3-10134.3034.334
巨有科技 1.27%3.43.40011269.3267.6271276
金居 1.71%10111058.558.5059.5
可寧衛 0.00%0002201781780178
大江 0.64%404-404155.50155.5154.5
寶成 0.62%0.50.10.312136.236.136.336.5
欣巴巴 0.67%101-20274.6074.674.1
統一實 0.35%101-2002014.3014.314.3
茂順 -0.62%-0.80-0.8-101134.70134.7135.5
廣明 -0.54%-1.6-0.9-0.713298.298.49897.7
精成科 0.09%0.73.8-3.111197574.875.373.3
巨路 -0.99%-10-11101011010100
康舒 0.22%1.62.1-0.421917393939.138.8
藥華藥  0000003203200321
大樹  000000300.5300.50300
環球晶 4.51%250251105545540579
惠光  00000032.232.2032
達爾膚 1.75%606-102171.5167171.5168.5
北極星藥業-KY 0.69%505-100107207271.5
是方 -0.66%-2.50-2.5110380.5380.50378
台灣銘板  000000174.50174.5172
群翊 -1.14%-9.7-1.9-7.8-415170.9172.5170.6172.5
緯穎 3.24%142.30142.32202,193.72,193.82,157.12,265
力積電 -0.23%-3.23.8-7-30235425.525.425.625.8
邑錡 2.68%6.51.84.8012121.2120121.8117
南電 0.63%5-0.35.2341199.2199.3199201
安國 -4.72%-58.54.1-62.6-729137.7136138.1147
凱碩 -2.79%-4.90-4.955035.135.1034.1
長華* -0.31%-2.50-2.5-2002039.9039.940
建暐 -3.10%-1.80-1.822029.929.9029
華東 -0.77%-1.3-0.9-0.32971818.11818
寶一 -2.21%-17.60.3-17.8716949.849.849.847.2
新漢 -2.26%-2.30-2.312050.850.85149.7
富鼎 1.47%3.92.31.6-12388.387.688.887.2
千附  00000041.341.3040.9
金益鼎 -1.29%-0.7-0.7001154.554.854.156.6
柏文 2.18%2.52.50011112.7111.5114111.5
青鋼 1.89%0.700.7-10139.7039.739
晨訊科-DR -1.81%-0.2-0.1-0.1-1342.62.62.62.7
美利達 -0.94%-20-21102132130211
萬國通 -2.08%-0.40-0.411016.916.9016.5
榮創 -1.35%-11.50-11.52828030.530.5030.1
晶睿 3.84%17.5017.5-303151.80151.8146
西柏 2.15%0.700.7-10132.6032.631.9
世禾 -2.68%-4518-63-9514120.1117.4121128
達能 2.37%0.70.7002214.814.61515.1
雃博 0.18%0.100.122028.428.4028.4
國光生 -0.37%-0.40-0.444026.826.8026.7
永彰 0.32%0.600.633061.961.9062.1
大略-KY 0.70%0.100.13304.24.204.3
聯德控股-KY -2.37%-60-6220126.5126.50123.5
新唐 -0.81%-400-40404001241240123
臻鼎-KY -0.75%-30.44.2-34.6-161733122.3122.1122.3124.5
力新 -5.99%-10.1-3.6-6.537424.124.523.622.3
青雲 1.91%1.601.611083.983.9085.5
台半 1.46%1.101.1-10175.2075.274.1
崇越 -0.23%-10-1-102218.5218.5218.5219
松翰 -0.45%-1.2-0.3-0.915453.653.753.652.8
合庫金 -0.03%00001126262626.2
信音 -1.09%-8.21-9.3-1472136.23636.236.9
撼訊 -0.55%-0.50-0.500190.390.290.390.8
亞通 0.07%0.67.2-6.615261036.736.537.236.1
帆宣 -0.51%-2.50-2.5330163.8163.80163
海韻電  0000008808888.2
詮欣  0000007878077.8
居易 -1.51%-2.70-2.755036.536.5035.9
驊訊  00000061.961.9060.6
力成 -3.02%-23.50.9-24.4-314194.7194194.9203
茂迪 1.46%4.51.23.3-82112827.528.127.8
樺漢 -3.82%-146-5.5-140.5-4611347.7348.3347.4375.5
元晶 -0.05%-0.52.7-3.27372929.629.629.729.2
保瑞 0.76%10010-2026560656651
台塑化 1.34%3.703.744068.868.8069.7
創威 -0.47%-0.50-0.522053.153.1052.8
研揚 1.19%404-202167.50167.5165.5
華景電  0000001361360134.5
森崴能源 0.42%5.55.50099145.1144.8145.4143.5
華鎂鑫 0.33%0.200.211060.560.5060.7
朋程 -1.94%-3.50-3.5-1011800180183.5
福興 1.06%1.701.733053.453.4054
泰銘  0000007575074.1
中聯資源 -0.60%-230-236363061.161.1060.7
元大台灣高息低波  0000005505554.6
第一金工業30 0.07%0.1-0.10.215430.330.330.330.5
元大AAA至A公司債 0.37%0.100.111034.834.8034.9
國泰永續高股息 -0.59%-4.10.2-4.3-2283122.622.522.622.8
中信中國高股息 0.11%0.400.43035510.210.210.210.2
國泰10Y+金融債 0.00%0-0.10.117664916.716.716.716.8
亞泥 0.49%0.200.21104141041.2
上曜 -4.64%-79.30.4-79.77684820.420.320.419.3
福懋 1.13%0.500.522022.122.1022.3
亞崴 -1.52%-0.50-0.51103333032.5
榮星  00000019.3019.318.6
中化  00000022.822.8022.8
寶齡富錦 -1.91%-28-1.7-26.39134112.8112.9112.5110
勝一 -0.79%-4.50-4.53301891890187.5
光洋科 -1.17%-22.4-23.71.4-3353850.450.850.149.7
高興昌  00000022.922.9022.7
允強 -0.30%-0.20-0.222025.125.1025.1
華豐 -0.28%-0.1-0.1001117.717.717.717.4
台船 -0.16%-0.2-0.50.3-23519.119.21918.9
廣宇 2.45%54.110.244-23355838.137.938.236.3
精英 1.28%0.40.4001131.331.131.531.5
台亞  00000039.439.4039.3
華邦電 0.36%0.800.858227.127.127.127.3
佳世達 0.09%0.800.81818044.844.8044.8
國碩 -3.30%-15.7-1.5-14.21924519.719.819.519.1
錩新 3.08%1.91.10.8-11230.830.131.230.4
圓剛 -2.26%-18.1-1.4-16.81518344.644.744.243.6
超豐 -0.90%-90-91616062.462.4061.8
聯發科 1.04%60.190-30-1451,155.11,142.51,1651,195
飛宏 0.06%0.10.3-0.2-2135352.853.153.2
義隆 -1.67%-13.52.1-15.6451161.3160.9163157
強茂 0.90%2.60.81.8-23557.657.457.756.8
一詮 1.02%46.2046.27676059.459.4060
華新科 -1.12%-12.5-1.7-10.8-8210111.8112.5111.7113
華建 1.52%3.303.355043.543.5044.2
興富發 0.06%0.100.1-40440.3040.340.3
聯邦銀 0.33%0.100.122015.215.2015.2
第一金  00000027.627.6027.8
華立  000000112.5112.5112.5112.5
奇鋐 2.27%11.811.80011522.7517.2529544
信邦  000000280.50280.5276.5
欣興 -0.38%-9.5-11.62.15138190.5191.1189.6191.5
晶宏 1.27%101-1017907978
大綜  0000001341340138
志豐 -0.42%-0.20-0.211047.447.4047.2
威剛 -0.43%-6.50.5-71415199.599.510099
鼎天 -0.08%-0.1-0.60.512151.85251.452.5
弘憶股 -0.68%-4.80.4-5.3-4131741.941.941.943.3
雙鴻 -1.20%-159-18.3-140.7-61420664.1664.9663.6687
麗清 -0.44%-0.80.4-1.224248.448.348.547.7
堡達  00000041.2041.241
宇峻  00000083.483.4082.7
禾瑞亞 1.15%0.600.61105252052.6
博磊 -4.90%-1.70-1.711033.733.7032.1
閎康 0.37%202-202270.50270.5269.5
漢磊 0.51%2.2-0.83373616160.861.8
東洋  00000078.578.5078.1
松瑞藥 -0.76%-0.1-0.1001119.719.819.619.5
炎洲 -0.62%-0.4-0.3-0.1-21318.71918.718.7
協易機 -2.53%-43.92.4-46.346621627.927.928.126.9
全球傳動 1.07%0.400.4-10137.5037.537.1
永捷 -3.37%-81.2-11-70.2491025323.623.723.522.3
南寶 -0.64%-60-6330313.5313.50311.5
望隼 5.62%20.5020.5001365364.6365344.5
遠傳 0.49%0.400.411081.181.1081.5
前鼎 3.12%127.51.7125.8-35237110.6109.8110.6107
新復興 0.16%2.42.400181882.782.782.887.7
緯軟 0.33%1.401.4330143143143143.5
榮剛 2.19%2.202.2-10250.349.850.449.3
松和 -1.62%-0.40-0.4-10127.8027.828.3
世界 1.15%11.812-0.2-1111285.584.98686.2
力麒 0.47%0.100.1-20210.6010.610.6
建國 -1.67%-4.5-1-3.52121022.522.522.420.8
寶雅  000000497.8497.80496.5
福邦證 0.32%1012020015.615.6015.7
寬魚國際 -0.11%-0.10-0.1-30345.5045.545.6
廣運 -1.62%-13.7-3.1-10.6610484.88584.283.2
茂達 0.74%1.501.5110201.5201.50203
聯茂 -5.74%-41.12-43.1-43889.58989.798.3
和椿 -0.58%-40-42020034.534.5034.3
中探針  00000042.9042.942.2
旺矽 2.32%7.107.1110305.9305.90313
同欣電 1.38%16.44.212.2-438148.5147.5148.9146.5
啟碁 0.27%2.53.7-1.2-156155154.6155.3156.5
矽力*-KY 0.38%2.50.81.8121328327.8328.5329.5
神盾 3.69%46.53.742.8253252.1251.6252.8273
點序 -0.36%-0.60-0.6-20283.2083.283.5
聚和 0.65%1.201.2-50538.4038.438.2
穎崴 -0.05%-10-1-303721.70721.7722
晶心科  000000428.7428.70429.5
鼎基 -0.54%-10-1-1011840184185
和潤企業 -0.42%-0.50-0.51101201200119.5
信紘科 -2.56%-4-40011156158154158.5
永豐實 0.67%1-0.11.1-21349.649.749.649.1
國邑* -7.40%-12.80-12.822086.586.5080.1
榮群  00000027.427.4027.2
台虹 0.11%0.100.1-30346.2046.246.2
星雲  00000015.915.9014.4
福華 1.32%917.9-54975.675.475.774.1
凌巨 0.00%000-4041401414
越峰 7.81%4.704.7-20230.1030.127.8
群聯 -1.65%-230-23-202697.50697.5709
台汽電 -0.06%-0.3-0.300111147.747.747.647
新天地 0.00%00022025.525.5025.5
森鉅 0.27%0.200.201073.873.674.173.8
元大台灣50反1 0.00%000-310323.93.93.93.9
國泰投資級公司債  00000038.1038.138.2
富邦臺灣中小 0.00%000-10164.1064.164.1
中信中國50  00000016.616.6016.5
統一FANG+  00000077.7077.776.9
群益25年美債 0.16%0.100.122031.231.2031.2
永豐20年美公債 0.14%0.400.41010025.925.9025.9
中信關鍵半導體 1.99%1.101.133017.917.9018.3
富邦入息REITs+ -0.74%-0.10-0.1-10112.1012.112.2
兆豐洲際半導體  00000027.2027.227.3
群益台灣精選高息 -0.05%-1.53.5-4.9871213425.525.525.625.4
中信上游半導體 -1.27%-4.40-4.51822416161615.7
環泥 -0.32%-0.10-0.111031.731.7031.6
卜蜂 2.74%606120109.4109.5109112.5
台榮 0.33%0.100.1-10115.3015.315.3
聯華食 0.82%0.800.8-10197.5097.596.7
新纖 -0.47%-0.10-0.122015.815.8015.7
南紡 -0.98%-1.50-1.51010015.315.3015.2
偉全  00000015.215.2015.2
首利 -0.61%-0.10-0.111016.316.3016.2
儒鴻 1.09%6061105495490555
東元 -1.08%-35.9-1.7-34.2-41165857.157.257.157.9
中興電 -0.49%-55-7.5-47.4506312179.8179.9179.3179
利奇  00000016.716.7016.3
中宇  00000074.674.6077
中砂 0.23%3-1.54.5352260.3260.5259.8262
精剛 -1.43%-26.34.6-30.935511636.13636.335.1
駿吉-KY -5.71%-3.60-3.6-10163.1063.166.7
華新 0.16%2.2-0.22.4-18193737.737.737.737.6
大亞 0.49%15-16.331.4-21486944.644.844.543
東聯 0.00%0001101818018
中釉 3.35%6.50.36.2-61727.927.72827
第一銅 -1.50%-3.30-3.3-60636.6036.637.2
中鴻 0.00%00.1-0.112122.222.222.322.1
大成鋼 0.70%3.121.1-38123736.937.136.9
海光  00000018.418.4018.1
上銀 1.38%35.20.235-459283.2283.2283.2274.5
橋椿 -0.88%-1.3-1.3005528.428.628.329.2
泰豐 0.56%0.100.1-10117.9017.917.8
正新 -0.84%-7.50-7.5-1801849.7049.750.1
建大 -0.31%-0.50-0.5-50532.1032.132.2
國巨 -0.40%-42.30-42.3-18018590.6591590.6593
台積電 0.69%96.5-12.6109.113184771.6772.2769.1780
敬鵬 -0.75%-0.40-0.411046.546.5046.1
金像電 -1.02%-50-5-202244.50244.5247
瑞昱 -0.55%-3-30011551.5553550560
偉詮電 -0.48%-0.30-0.31106363062.7
太空梭 -0.37%-0.50-0.51010013.513.5013.4
良得電 0.63%0.50.5-0.112135.535.335.835.2
敦陽科  000000129.4129.40128
普安 -1.31%-1.20-1.244021.921.9021.7
宏達電 0.61%1.501.5-50547.6047.647.4
達欣工  0000005605657.3
根基 0.81%1.41.4002286.48686.786
長榮航太 -2.24%-2.50-2.5110111.5111.50109
國票金 0.00%000-4404413.9013.913.9
歐格 -1.00%-0.30-0.322015.915.9015.7
聯陽 1.90%309.320.7593175.3174.6177.7178
盛達 4.79%24.71.223.5-921146.946.44744.4
晶技 1.49%15.51.813.8-719115.5114115.7114
喬鼎  00000012.612.6012.3
日電貿  00000059.4059.459.4
新洲 1.78%3.43.4006631.33131.630
優群 0.55%211-112181.2180.5181.5180.5
欣銓 0.31%0.50.5002283.983.88483.9
廣寰科 1.06%0.300.31103333033.4
宜特 -0.41%-30-3-6061230123123.5
新日興 4.29%115.118.496.713152178.6177.6186.8185
哲固  00000030.330.3030.1
類比科  00000088.188.1085.3
崧騰 0.75%1.5-0.62.1-31448.649.148.547.8
陽程 -1.74%-15.22-17.210211141.641.641.839.9
其陽 1.92%1.201.2-10162.5062.561.3
聯合再生 -0.43%-0.20-0.2-30411.511.511.611.6
世芯-KY  0000003,206.23,177.43,219.53,350
神達 -2.43%-122.2-18.4-103.851944353.453.553.151.5
佳醫  00000096.496.4096
捷流閥業 0.00%000-10196.1096.196.1
正文 -0.62%-0.80-0.844034.334.3034.1
泰鼎-KY -0.54%-50-52323040.240.2040
中光電 1.61%43.513.729.88352777.377.177.680.8
中磊 -7.80%-34.50-34.5330147.5147.50136
宣德 -1.46%-0.90-0.911061.561.5060.6
永信建 -1.06%-5.50.5-6341129.6129.5130127.5
長虹 -0.11%-0.60-0.6-60688.1088.188.2
中連  0000004242041.8
亞翔 -3.61%-119.47.4-126.8-5915220.5220220.9242
華電網 1.14%1.3-0.11.4-41522.722.822.722.4
艾華 1.68%7.507.5-3031490149146.5
雷科 -1.67%-0.70-0.7-10140.1040.140.8
岳豐  00000025.825.8024.1
沛波 0.55%2.71.31.51415133.533.434.733.6
台郡 0.63%4-0.34.3-42791.891.991.890.9
良維 -1.59%-4.3-2.9-1.4-21390.292.489.590.2
光聖 -0.34%-0.5-0.50011137.3137.5137138.5
GIS-KY -0.58%-0.7-10.2-11261.261.860.860.6
達發  0000006196190618
寬宏藝術  00000073.7073.773.4
芯鼎 -0.68%-8.5-3-5.5-1362062.262.662.162.5
澤米 -1.56%-1.20-1.21107777075.8
千附精密 4.15%370.636.4-527127.2127127.3120
倍力 -0.84%-20-2220118.5118.50117.5
矽創 -1.21%-47.5-7.5-408135301.1301.5300296.5
東捷 3.86%62.2062.2-5505529.3029.328.2
元太  000000227.9228227.5229
博大 1.91%1.901.9-10199.7099.797.8
南茂 1.81%30.70.330.4-3123351.551.451.550.5
精星 0.60%0.90.900335049.850.149
勤誠 -0.15%-0.4-0.40011251.7251.9251.5256.5
宇瞻 -0.46%-1.3-0.8-0.514370.470.670.370.1
商丞  00000012.612.6012.3
山林水 -2.13%-0.90-0.9-10142.2042.243.1
巨大 2.01%13.5013.5-3032240224219.5
中視  00000017.117.1017.3
潤泰新  00000035.435.4035.1
元大高股息 0.58%2.1-0.12.169339.639.639.639.9
富邦公司治理 -0.93%-1.40-1.4-40437.6037.638
元大投資級公司債 0.38%2021415135.835.835.836
富邦台灣半導體 1.03%1.101.157215.315.315.315.6
永豐優息存股 0.00%000-10115.1015.115.1
群益半導體收益 1.29%10144019.419.4019.7
聯華  0000006868067.7
三芳 0.23%0.40.10.336329.529.529.529.6
中石化 1.47%0.70.10.6-4159.59.59.59.4
遠東新  0000003303333.1
名軒 -0.72%-3.2-0.1-3.1910145.245.345.244.9
宏遠 2.01%0.900.9-5058.508.58.3
士電 -0.46%-1.40-1.4110297.4297.40296
耿鼎 -1.35%-4.5-1.2-3.359436.93736.736.3
吉茂 4.98%32.2032.22222029.429.4030.9
元禎 -6.84%-12.8-0.2-12.545137.337.337.134.2
臺鹽  00000033.933.9034
冠軍 4.56%11.1011.1-2202211.1011.110.6
中鋼 0.05%0.80.80-38367523.923.923.923.9
威致 2.69%7.707.7-110112602625.3
長榮鋼 -0.39%-0.5-0.50011127.8128127.5125
台達電 -0.89%-6.10-6.1220344.1344.10341
仁寶 -1.94%-13.30.8-14.17181138.238.238.236.2
宏碁 0.10%0.700.6-1311446.646.646.646.6
所羅門 1.59%707-50673.674.573.672.4
昆盈 1.14%1.20.21-4152120.82120.8
微星 0.69%3.503.5330168.3168.30169.5
威盛 -1.08%-5.50.1-5.6341127.9127.9128126
建準 1.14%606-404132.50132.5131
新美齊 0.47%0.800.866026.826.8027
凌群 3.46%67.82.565.3-2823163.362.163.461.1
基泰 -1.74%-40-41515015.315.3015.1
榮運 0.08%00022031.431.4031.4
華航 -0.10%-0.2-0.20-17819.719.719.619.6
山隆  0000002727027.5
亞航 2.62%11.91.910-751238.137.838.236.8
臺企銀 -0.82%-5.60.1-5.7-19244315.915.915.916.2
三商壽 -0.21%000-1014.804.84.8
國泰金 0.73%0.300.311048.248.2048.6
兆豐金 0.75%0.300.311040.240.2040.6
統一超  000000267.1267.10267.5
農林  00000020.820.820.820.5
全漢 -4.20%-2.40-2.4-10157.1057.159.5
零壹 -1.37%-10-111072.972.9071.9
立德 2.27%21.50.614322.522.322.822.9
聯亞 -1.88%-2.50-2.5001133133.5133135.5
亞信  000000128.5128.50125.5
順達  00000094.3094.394.3
茂訊 0.66%0.600.6-10190.6090.690
尼克森 -0.95%-0.50-0.511052.552.5052
上詮 1.67%6.61.74.9-22498.898.299.196.6
彬台 1.01%1.501.5-1001014.9014.914.8
玉晶光 -2.55%-155.90-155.9121205095090496
京鼎 -0.63%-1.90-1.9110300.4300.40298.5
單井 0.24%0.40.20.2-15628.228.228.228
昇達科 0.63%1011101581580159
力旺  0000002,412.52,412.502,505
敦泰 -0.74%-0.7-0.700119595.394.694.8
逸昌 -0.23%-0.20-0.22204343042.9
碩天 -0.41%-20-2-2022420242243
西勝  0000001414014
健策 -1.06%-9.70-9.7-101913.30913.3923
榮昌  00000045.5045.545.1
欣陸 0.68%10.60.4-22530.530.430.730.5
永崴投控 -1.64%-2.80-2.844043.443.4042.7
定穎投控  00000069.769.7069.4
智擎 -0.80%-1.6-1.60022100.1100.599.799.1
東隆興 0.39%0.100.1-10125.9025.925.8
光明 4.14%2.102.1-10149.6049.647.6
瑞智  0000002525024.5
晟田 1.11%0.300.300131.431.131.531.1
駐龍 4.40%15.8015.8-202179.40179.4171.5
廣穎 -1.24%-0.50-0.511040.340.3039.8
乙盛-KY -0.37%-1.61.2-2.82756160.961.159.5
邑昇 0.18%0.100-11227.127.127.227.1
均豪 1.85%8.308.3-80855.9055.954.9
凱崴 -3.55%-10-122014.114.1013.6
凌華 5.86%1341.2132.8-3013271.470.371.567.2
台燿 -1.63%-89.3-4.3-8528302182.9183180.9180
元山 2.78%38.1-1.239.3-10102165.265.365.261.6
迅德 -1.61%-6.6-6.6005581.882.581.279.2
安集 -1.40%-1.2-1.2002241.241.540.940.6
正基 0.78%101-1011290129128
軒郁  000000288.5288.50285.5
力智 -2.33%-20-7.5-12.5-123286288.3284.5297
昱展新藥  000000306.5306.50301.5
采鈺 -0.08%-2.52-4.59101302.2302304301.5
來頡 1.75%303-1011710171168
宏碁資訊 0.87%2.502.5-101287.50287.5285
永道-KY -0.34%-0.50-0.51101451450144.5
鑽石投資 0.94%0.400.4-10142.5042.542.1
AMAX-KY  0000003333330345
雷虎 3.61%34.314.220.1-681467.766.668.365
九暘 -1.29%-2.1-2-0.1-11281.7838181.1
網家  00000033.333.3033.3
致新 1.12%606-202268.50268.5265.5
達方  00000062.962.9062.4
日友  00000097.997.9097.6
東哥遊艇  000000387.5386.5387.9382
台火  00000015.615.6015.4
欣天然  00000040.840.8040.7
成霖 -1.17%-0.40-0.401217.117.117.117.5
百和 0.17%0.200.2-20257.5057.557.4
元大MSCI金融 0.53%1.401.41010025.225.2025.4
國泰20年美債 -0.11%000-10131.1031.131.2
野村臺灣新科技50 1.91%1.101.133019.619.6020
大宇 -0.23%000-10121.9021.921.9
聚陽 1.45%15.80.615.2231364.5364.4365372
永冠-KY 1.90%606-51652.552.552.551.3
合機 -0.89%-15.1-2.7-12.410443438.538.538.437.3
神隆 0.10%0.600.62222027.627.6027.7
美時 -0.92%-22.7-0.1-22.6583309309309304.5
和成 0.83%0.3-0.20.5-11218.118.31817.5
中鋼構 -3.09%-1.90-1.9-10161.4061.463.3
彰源 -0.45%-10-11313018.118.1018
光寶科 -5.43%-258-13-245.136448108.1108.3106.7101.5
鴻海 1.21%206.851.2155.6-4962111153.4152.8153.7150.5
友訊 0.34%0.700.7-1101118.6018.618.6
智邦 -0.51%-77-14-213456.8451.5458.5465.5
華碩 0.62%13.23.89.4451425.8425.2429427.5
矽統 -0.58%-3-3.20.21141237.637.837.537.9
菱生 -0.57%-1.1-1.1008824.224.324.123.8
群光  000000221.2220.5222228
全新 0.69%3.503.5230168.8168.8168.5170
資通 1.42%1.701.7-20259.9059.959
鉅祥  00000073.373.3072.6
皇普 -1.38%-6.50-6.5101004747046.4
志信 0.21%0.300.3-50523.6023.623.6
雲品 -1.98%-2.90-2.922073.173.1071.6
台新金 -0.15%-0.10001218181818.1
晟銘電 -7.77%-249.1-4-245.1-46115756.256.556.261.5
偉訓 -3.98%-3.10-3.1-10177.8077.880.9
網龍 1.73%17.6-3.120.7-1451953.55453.451.9
弘塑  0000008628620885
昇貿 0.11%0.200.2-21363636362.9
安勤 0.00%0002201241240124
御頂 -0.28%00011018.218.2018.1
兆利 5.39%28127121259.8259.5260.5286.5
辛耘 -3.08%-9.60-9.6110312.7312.6314303
貿聯-KY -0.06%-11.9-2.9-527257.2256.5257.4258
連展投控 0.47%0.300.3-50510.8010.810.7
晟德 0.43%0.600.6-30343.5043.543.3
浩鼎 0.00%000-20262.5062.562.5
杏一  00000078.978.9079.1
環泰 0.55%0.100.111018.218.2018.3
崇友 1.64%1.501.511091.391.3092.8
東台 -1.84%-13.30.1-13.42531623.323.323.422.8
康普  00000064.264.2063
晶呈科技 1.34%163.212.8-415239.7237240.2237
華星光 0.54%20.61.3132122.3122.2122.5123.5
全訊  000000179.50179.5177
jpp-KY 1.60%14.525.5-11143226.6223231.5212
宜鼎  000000312.5312.50306.5
世紀 -1.43%-28-16-12451390.3393377390
中美晶 -0.99%-26-6.5-19.59123218.2218.7216.5216.5
三聯 0.79%2.10.61.5-12388.688.488.787.2
中租-KY  0000001731730172.5
群益證 0.21%2.11.11-4655119.21919.219.2
亞矽 -2.96%-0.90-0.911030.430.4029.5
友勁  0000001010010
瑞儀 0.24%2.19.8-7.7352174.4173.1178170.5
達麗 -1.02%-30-37704242041.6
茂綸 3.22%2.102.1-10165.3065.363.2
聯嘉 1.33%0.900.9-20233.9033.933.4
易發 -0.56%-0.4-0.4001171.271.47171.7
迅得  0000001220122120
精測  0000005205200518
M31  0000001,311.31,311.301,405
長聖 0.71%1.51.50011218.2217.5219217
91APP*-KY  00000093.293.2094
視陽  000000228.8228.80229
全達 -0.52%-0.2-0.2001138.338.438.237.2
宏捷科 -0.93%-5.4-2.4-2.9242145.1145.5144.3144
立碁 -0.36%-0.20-0.2-3032302323.1
博智 3.77%5.505.5-1011460146140.5
菱光  0000003030029.5
國統 -0.53%-8.2-2.3-5.94191580.780.880.679.3
泰金寶-DR 1.30%1.101-201213.83.83.83.8
裕融  0000001461460145.5
世紀鋼 -1.86%-8.30-8.3220223.7223.70219.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-21時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章