元大寶滬深 (0061)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
19.78
漲跌
▼0.14
漲幅
-0.70%
成交量
908張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	30	20.70	19.92	-30	2,471	-1.21%
2024/12/09	4	19.49	0	0.00	19.49	4	2,403	0.17%
2024/12/03	0	0.00	5	19.49	19.43	-5	2,380	-0.21%
2024/12/02	5	19.45	0	0.00	19.39	5	2,370	0.21%
2024/11/25	30	19.16	0	0.00	19.04	30	2,344	1.28%
2024/11/11	0	0.00	10	20.00	20.36	-10	2,212	-0.45%
2024/11/05	0	0.00	3	19.83	20.16	-3	2,095	-0.14%
2024/11/01	0	0.00	32	19.48	19.42	-32	2,065	-1.55%
2024/10/29	35	19.77	17	19.76	19.62	18	2,036	0.88%
2024/10/22	1	19.61	0	0.00	19.63	1	1,950	0.05%
2024/10/21	26	19.73	0	0.00	19.55	26	1,937	1.34%
2024/10/09	60	21.00	0	0.00	21.25	60	1,484	4.04%
2024/10/08	20	24.67	13.5	24.87	22.34	6.6	1,328	0.49%
2024/10/07	20.5	26.41	85	27.00	26.48	-64.5	1,054	-6.12%
2024/10/04	13	22.86	2	23.42	24.53	11	759	1.45%
2024/10/01	2	21.23	0	0.00	21.17	2	594	0.34%
2024/09/30	0	0.00	90	20.18	22.80	-90	483	-18.62%
2024/09/04	0	16.32	0	0.00	16.31	0	254	0.01%
2024/06/26	20	16.77	0	0.00	16.73	20	288	6.93%
2024/06/24	20	16.90	0	0.00	16.88	20	282	7.08%
2024/06/19	20	17.19	0	0.00	17.17	20	284	7.04%
2024/06/11	20	17.25	0	0.00	17.19	20	302	6.61%
2024/06/07	10	17.37	0	0.00	17.35	10	303	3.30%
2024/05/02	0	17.75	0	0.00	17.75	0	497	0.01%
2024/04/24	0	17.00	0	0.00	17.08	0	506	0.00%
2024/04/09	0.1	16.93	0	0.00	16.94	0.1	500	0.01%
2024/04/01	0	0.00	100	17.15	17.19	-100	507	-19.69%
2024/03/25	1	16.86	0	0.00	16.96	1	506	0.20%
2024/03/01	30	16.75	0	0.00	16.73	30	444	6.75%
2024/02/15	0	0.00	3	15.85	15.86	-3	370	-0.81%
2024/02/05	3	15.26	0	0.00	15.37	3	352	0.85%
2024/01/26	100	16.02	0	0.00	15.96	100	285	35.09%
2023/12/27	0	15.88	0	0.00	15.80	0	196	0.02%
2023/12/06	0	16.42	0	0.00	16.40	0	136	0.02%
2023/08/29	0	18.12	0	0.00	18.10	0	268	0.01%
2023/08/21	0	17.75	0	0.00	17.76	0	239	0.00%
2023/08/15	0	0.00	1	18.30	18.10	-1	226	-0.44%
2023/06/21	11	18.27	0	0.00	18.23	11	149	7.34%
2023/06/14	0	0.00	3	18.05	18.09	-3	145	-2.06%
2023/05/31	3	17.84	0	0.00	17.83	3	147	2.04%
2023/03/14	0	0.00	0.2	18.99	19.03	-0.2	161	-0.15%
2023/03/13	0	0.00	0.1	19.18	19.16	-0.1	165	-0.03%
2023/03/09	0.1	19.21	0	0.00	19.21	0.1	177	0.06%
2023/03/08	0.1	19.26	0	0.00	19.25	0.1	176	0.06%
2023/03/07	0.1	19.56	0	0.00	19.58	0.1	177	0.05%
2023/01/11	0	0.00	3	19.43	19.45	-3	214	-1.40%
2022/12/23	3	18.15	0	0.00	18.15	3	224	1.33%
2022/12/14	0	18.53	0	0.00	18.73	0	219	0.01%
2022/12/07	3	18.70	0	0.00	18.81	3	219	1.37%
2022/07/08	10	21.20	0	0.00	21.19	10	228	4.38%
2022/06/22	30	20.50	0	0.00	20.37	30	206	14.51%
2022/05/06	1	18.65	0	0.00	18.68	1	222	0.45%
2021/12/27	0	0.00	1	22.96	22.73	-1	221	-0.45%
2021/12/24	0	0.00	1	22.90	22.82	-1	220	-0.45%
2021/12/23	1	22.75	0	0.00	22.75	1	219	0.46%
2021/12/22	0	0.00	1	22.84	22.83	-1	220	-0.45%
2021/12/14	0	0.00	1	23.66	23.66	-1	228	-0.44%
2021/11/10	1	22.00	0	0.00	22.11	1	238	0.42%
2021/10/22	0	0.00	1	23.08	23.01	-1	258	-0.39%
2021/10/12	0	22.80	0	0.00	22.74	0	323	0.01%
2021/10/08	0	0.00	1	22.50	22.71	-1	323	-0.31%
2021/09/28	0.1	22.50	0	0.00	22.40	0.1	330	0.02%
2021/09/27	0	22.50	0	0.00	22.28	0	333	0.01%
2021/09/14	0	23.00	0	0.00	22.81	0	336	0.01%
2021/09/10	0	0.00	1	22.90	22.88	-1	336	-0.30%
2021/08/27	1	22.26	0	0.00	22.28	1	351	0.28%
2021/07/27	0	0.00	2	22.60	22.55	-2	382	-0.52%
2021/07/19	0	0.00	1	23.58	23.50	-1	326	-0.31%
2021/07/16	1	23.55	0	0.00	23.58	1	324	0.31%
2021/06/16	2	23.38	0	0.00	23.44	2	344	0.58%
2021/06/02	0	0.00	1	24.45	24.25	-1	354	-0.28%
2021/05/26	1	24.70	0	0.00	24.65	1	366	0.27%
2021/05/25	0	0.00	1	24.11	24.30	-1	358	-0.28%
2021/05/17	0	0.00	1	23.95	23.92	-1	418	-0.24%
2021/04/29	0	0.00	1	23.59	23.55	-1	425	-0.24%
2021/04/15	0	23.05	0	0.00	22.94	0	499	0.01%
2021/04/13	1	23.19	1	23.15	23.08	0	536	0.00%
2021/03/10	0	23.40	0	0.00	23.30	0	573	0.00%
2021/02/26	0	0.00	1	24.55	24.56	-1	576	-0.17%
2021/02/25	2	25.23	1	25.38	25.28	1	577	0.17%
2021/02/17	0	0.00	8	26.90	27.10	-8	602	-1.33%
2021/02/05	0	0.00	1	25.18	25.11	-1	568	-0.18%
2021/02/03	0	0.00	2	25.05	25.13	-2	566	-0.35%
2021/01/20	0	0.00	1	25.00	25.01	-1	625	-0.16%
2021/01/13	2	25.47	2	25.63	25.64	0	626	0.00%
2021/01/07	0	0.00	4	25.00	25.04	-4	609	-0.66%
2021/01/04	0	0.00	8	24.25	24.26	-8	595	-1.34%
2020/12/31	0	0.00	0.7	23.45	23.67	-0.7	572	-0.12%
2020/12/07	4	23.16	0	0.00	23.19	4	614	0.65%
2020/12/02	2	23.35	0	0.00	23.39	2	622	0.32%
2020/11/24	4	22.96	0	0.00	23.02	4	706	0.57%
2020/11/18	3	22.70	0	0.00	22.81	3	684	0.44%
2020/11/17	2	22.67	0	0.00	22.57	2	662	0.30%
2020/11/09	0	0.00	8	22.75	22.99	-8	776	-1.03%
2020/11/05	1	21.93	1	22.19	22.16	0	745	0.00%
2020/11/03	0	0.00	4	21.65	21.63	-4	740	-0.54%
2020/11/02	4	21.48	0	0.00	21.38	4	752	0.53%
2020/10/29	0	0.00	7	21.42	21.60	-7	786	-0.89%
2020/10/28	1	21.40	2	21.51	21.45	-1	808	-0.12%
2020/10/27	6	21.39	5	21.53	21.45	1	818	0.12%
2020/10/26	2	21.69	0	0.00	21.54	2	828	0.24%
2020/10/23	5	21.88	0	0.00	21.85	5	841	0.59%
2020/10/16	0	0.00	5	21.85	21.80	-5	886	-0.56%
2020/10/15	3	21.82	10	21.89	21.82	-7	896	-0.78%
2020/10/14	0	0.00	3	21.78	21.74	-3	939	-0.32%
2020/10/13	12	21.73	0	0.00	21.80	12	960	1.25%
2020/10/12	0	0.00	12	21.33	21.74	-12	984	-1.22%
2020/10/08	12	21.09	0	0.00	21.08	12	1,230	0.98%
2020/10/06	0	0.00	1	20.99	21.05	-1	1,351	-0.07%
2020/10/05	1	20.81	5	20.93	20.81	-4	1,403	-0.28%
2020/09/30	5	20.87	0	0.00	20.85	5	1,544	0.32%
2020/09/18	0	0.00	1	21.33	21.51	-1	1,963	-0.05%
2020/09/16	1	21.43	0	0.00	21.50	1	1,968	0.05%
2020/09/15	1	21.14	7	21.24	21.35	-6	1,949	-0.31%
2020/09/14	1	20.97	2	21.17	21.12	-1	1,944	-0.05%
2020/09/11	6	20.92	5	20.98	20.97	1	1,947	0.05%
2020/09/10	6	21.06	0	0.00	21.07	6	1,956	0.31%
2020/09/09	1	21.00	0	0.00	20.99	1	1,955	0.05%
2020/09/04	2	21.60	0	0.00	21.60	2	1,968	0.10%
2020/08/31	0	0.00	100	22.00	22.04	-100	1,937	-5.16%
2020/08/20	0	0.00	5	21.10	21.15	-5	1,902	-0.26%
2020/08/18	1	21.74	0	0.00	21.72	1	1,842	0.05%
2020/08/17	0	0.00	5	21.55	21.74	-5	1,836	-0.27%
2020/08/05	0	0.00	99	21.41	21.26	-99	1,772	-5.58%
2020/08/03	0	0.00	1	21.15	21.12	-1	1,737	-0.06%
2020/07/29	5	20.63	0	0.00	20.63	5	1,695	0.29%
2020/07/27	1	20.10	0	0.00	20.10	1	1,669	0.06%
2020/07/20	2	20.90	0	0.00	20.88	2	1,592	0.13%
2020/07/16	0	0.00	5	20.90	20.71	-5	1,521	-0.33%
2020/07/09	0	0.00	16	21.40	21.55	-16	1,064	-1.50%
2020/07/07	0	0.00	21	21.05	21.23	-21	889	-2.36%
2020/07/06	0	0.00	20	20.20	20.37	-20	772	-2.59%
2020/05/11	0	0.00	1	17.71	17.63	-1	960	-0.10%
2020/05/05	2	16.94	0	0.00	17.29	2	1,062	0.19%
2020/04/14	1	17.12	0	0.00	17.19	1	1,515	0.07%
2020/03/26	6	16.70	0	0.00	16.74	6	1,656	0.36%
2020/03/19	0	0.00	2	16.00	16.03	-2	1,778	-0.11%
2020/03/16	0	0.00	4	17.26	17.25	-4	1,665	-0.24%
2020/02/21	0	0.00	20	18.79	18.87	-20	1,470	-1.36%
2020/02/20	0	0.00	6	18.46	18.56	-6	1,436	-0.42%
2020/01/31	10	16.90	0	0.00	16.91	10	1,199	0.83%
2020/01/30	0	0.00	20	16.84	16.83	-20	1,155	-1.73%
2020/01/03	5	18.92	0	0.00	18.85	5	877	0.57%
2019/09/12	2	18.35	0	0.00	18.41	2	1,066	0.19%
2019/09/11	2	18.44	0	0.00	18.39	2	1,086	0.18%
2019/09/04	2	17.92	0	0.00	17.93	2	1,069	0.19%
2019/08/01	0	0.00	2	18.20	18.14	-2	1,279	-0.16%
2019/07/31	0	0.00	1	18.35	18.38	-1	1,309	-0.08%
2019/07/09	0	0.00	1	18.12	18.06	-1	1,651	-0.06%
2019/07/08	0	0.00	1	18.11	18.12	-1	1,662	-0.06%
2019/06/12	2	17.54	0	0.00	17.53	2	2,060	0.10%
2019/05/03	1	18.68	0	0.00	18.71	1	2,494	0.04%
2019/04/30	10	18.67	0	0.00	18.77	10	2,498	0.40%
2019/04/29	10	18.72	0	0.00	18.91	10	2,499	0.40%
2019/04/26	0	0.00	2	18.83	18.86	-2	2,495	-0.08%
2019/04/19	0	0.00	1	19.64	19.40	-1	2,451	-0.04%
2019/04/17	0	0.00	14	19.54	19.51	-14	2,448	-0.57%
2019/04/15	0	0.00	2	19.26	19.21	-2	2,323	-0.09%
2019/04/10	0	0.00	1	19.19	19.23	-1	2,229	-0.04%
2019/04/09	0	0.00	1	19.10	19.18	-1	2,196	-0.05%
2019/04/08	0	0.00	50	19.19	18.91	-50	2,149	-2.33%
2019/04/02	4	18.86	0	0.00	18.79	4	2,036	0.20%
2019/04/01	2	18.71	0	0.00	18.76	2	1,994	0.10%
2019/03/28	0	0.00	2	17.60	17.66	-2	1,904	-0.11%
2019/03/13	0	0.00	2	17.71	17.83	-2	1,631	-0.12%
2019/03/05	1	18.12	0	0.00	18.04	1	1,415	0.07%
2019/03/04	1	18.30	10	18.32	18.28	-9	1,357	-0.66%
2019/02/27	0	0.00	3	17.54	17.73	-3	1,279	-0.23%
2019/02/25	1	16.75	0	0.00	17.35	1	1,171	0.09%
2019/02/22	0	0.00	2	16.54	16.52	-2	1,124	-0.18%
2019/02/14	0	0.00	2	16.14	16.13	-2	1,012	-0.20%
2019/01/21	0	0.00	100	15.42	15.40	-100	1,145	-8.73%
2019/01/15	0	0.00	2	15.20	15.15	-2	1,146	-0.17%
2018/12/20	1	14.76	0	0.00	14.63	1	1,426	0.07%
2018/12/18	2	15.00	0	0.00	14.99	2	1,431	0.14%
2018/12/12	1	15.14	0	0.00	15.14	1	1,517	0.07%
2018/11/16	0	0.00	4	15.51	15.44	-4	1,550	-0.26%
2018/11/09	2	15.15	0	0.00	15.03	2	1,601	0.12%
2018/11/08	2	15.40	0	0.00	15.26	2	1,645	0.12%
2018/11/01	0	0.00	10	15.32	15.30	-10	1,638	-0.61%
2018/10/24	1	15.46	0	0.00	15.42	1	1,640	0.06%
2018/10/17	10	14.74	0	0.00	14.62	10	1,521	0.66%
2018/10/12	0	0.00	1	15.00	14.87	-1	1,548	-0.06%
2018/10/04	0	0.00	10	15.78	15.80	-10	1,499	-0.67%
2018/09/13	1	15.35	0	0.00	15.32	1	1,764	0.06%
2018/09/11	10	15.50	0	0.00	15.46	10	1,795	0.56%
2018/08/17	1	15.59	0	0.00	15.56	1	1,868	0.05%
2018/08/16	0	0.00	10	15.70	15.62	-10	1,877	-0.53%
2018/08/15	0	0.00	11	15.88	15.70	-11	1,861	-0.59%
2018/08/06	1	15.87	0	0.00	15.92	1	1,772	0.06%
2018/08/02	20	16.13	0	0.00	16.10	20	1,731	1.16%
2018/07/30	0	0.00	10	16.96	16.93	-10	1,728	-0.58%
2018/07/24	2	17.05	0	0.00	17.14	2	1,706	0.12%
2018/07/18	0	0.00	1	16.70	16.81	-1	1,714	-0.06%
2018/07/13	0	0.00	10	16.89	16.89	-10	1,698	-0.59%
2018/07/12	10	16.68	0	0.00	16.88	10	1,726	0.58%
2018/06/20	10	18.16	0	0.00	18.27	10	1,652	0.61%
2018/06/19	1	18.26	0	0.00	18.50	1	1,635	0.06%
2018/06/11	10	18.42	0	0.00	18.51	10	1,650	0.61%
2018/05/30	10	18.51	0	0.00	18.39	10	1,730	0.58%
2018/05/11	0	0.00	1	18.95	18.96	-1	2,512	-0.04%
2018/05/09	0	0.00	1	18.90	18.85	-1	2,669	-0.04%
2018/05/03	0	0.00	1	18.50	18.50	-1	2,843	-0.04%
2018/04/11	0	0.00	10	18.90	18.94	-10	3,348	-0.30%
2018/04/10	0	0.00	10	18.65	18.59	-10	3,320	-0.30%
2018/04/03	10	18.46	0	0.00	18.45	10	3,338	0.30%
2018/03/23	20	18.51	3	18.56	18.40	17	3,345	0.51%
2018/03/20	10	19.20	0	0.00	19.27	10	3,287	0.30%
2018/03/19	10	19.32	0	0.00	19.37	10	3,306	0.30%
2018/03/08	10	19.30	0	0.00	19.30	10	3,372	0.30%
2018/03/07	0	0.00	10	19.35	19.34	-10	3,375	-0.30%
2018/03/02	10	19.11	0	0.00	19.15	10	3,429	0.29%
2018/02/26	5	19.55	0	0.00	19.57	5	3,508	0.14%
2018/02/23	0	0.00	10	19.29	19.26	-10	3,499	-0.29%
2018/02/09	1	17.99	0	0.00	17.81	1	3,572	0.03%
2018/02/08	10	19.32	0	0.00	18.88	10	3,464	0.29%
2018/02/07	0	0.00	13	19.66	19.51	-13	3,406	-0.38%
2018/02/06	1	19.68	16	19.32	19.44	-15	3,329	-0.45%
2018/02/02	0	0.00	10.2	20.35	20.20	-10.2	3,168	-0.32%
2018/01/31	0	0.00	5	20.01	20.26	-5	3,087	-0.16%
2018/01/30	0	0.00	1	20.20	20.29	-1	3,152	-0.03%
2018/01/24	3	20.73	0	0.00	20.80	3	3,018	0.10%
2018/01/09	3	19.70	0	0.00	19.72	3	2,947	0.10%
2018/01/08	1	19.54	0	0.00	19.62	1	2,979	0.03%
2018/01/05	0	0.00	20	19.56	19.60	-20	3,016	-0.66%
2018/01/03	4	19.55	0	0.00	19.50	4	3,099	0.13%
2018/01/02	0	0.00	2	19.32	19.36	-2	3,115	-0.06%