元大上證50 (006206)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.43
漲跌
▲0.10
漲幅
+0.32%
成交量
38張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	45	31.03	31.33	-45	699	-6.44%
2024/12/18	0	0.00	5	31.52	31.38	-5	698	-0.72%
2024/11/18	0	0.00	2	32.00	31.91	-2	660	-0.30%
2024/11/12	1	32.18	0	0.00	32.18	1	651	0.15%
2024/11/01	1	31.22	0	0.00	31.51	1	620	0.16%
2024/10/29	1	31.70	0	0.00	31.72	1	610	0.16%
2024/10/23	50	32.27	0	0.00	32.31	50	600	8.32%
2024/10/21	1	31.87	0	0.00	31.79	1	586	0.17%
2024/10/15	1	32.55	0	0.00	32.32	1	517	0.19%
2024/10/11	5	32.70	0	0.00	32.62	5	487	1.02%
2024/10/09	5	34.70	0	0.00	33.50	5	463	1.08%
2024/10/08	2	36.38	1	36.00	34.59	1	392	0.25%
2024/09/30	0	0.00	1	32.75	32.99	-1	211	-0.47%
2024/09/27	0	0.00	0.5	31.22	31.19	-0.5	166	-0.27%
2024/09/04	0	27.05	0	0.00	27.19	0	120	0.01%
2024/09/02	0	27.55	0	0.00	27.64	0	117	0.02%
2024/06/04	0	0.00	1	28.71	28.71	-1	175	-0.57%
2024/06/03	0	0.00	1	28.45	28.56	-1	178	-0.56%
2024/05/29	0	0.00	2	28.87	28.90	-2	185	-1.08%
2024/03/13	1	28.13	0	0.00	27.95	1	426	0.23%
2024/02/26	1	27.79	0	0.00	28.07	1	405	0.25%
2024/02/19	1	27.00	0	0.00	27.00	1	388	0.26%
2024/02/16	1	26.85	0	0.00	27.14	1	387	0.26%
2023/10/19	0	0.00	1	28.05	28.06	-1	153	-0.65%
2023/09/04	1	29.50	0	0.00	29.61	1	169	0.59%
2023/08/10	0	0.00	2	30.33	30.33	-2	159	-1.25%
2023/08/01	0	0.00	3	30.77	30.60	-3	143	-2.09%
2023/07/27	1	29.90	0	0.00	29.84	1	125	0.80%
2023/07/26	1	29.66	0	0.00	29.60	1	123	0.81%
2023/07/14	3	29.01	0	0.00	29.07	3	144	2.08%
2022/12/21	0	0.00	1	29.60	29.75	-1	77	-1.29%
2022/11/21	1	28.00	0	0.00	28.06	1	79	1.25%
2022/10/17	0	0.00	1	29.61	29.50	-1	72	-1.38%
2022/10/13	1	28.83	0	0.00	28.81	1	70	1.42%
2022/09/01	0	0.00	1	31.00	31.10	-1	88	-1.13%
2022/06/08	1	31.79	0	0.00	31.79	1	111	0.90%
2022/06/07	1	31.82	0	0.00	31.82	1	110	0.90%
2022/06/02	1	30.60	0	0.00	30.70	1	111	0.89%
2022/03/04	1	34.17	0	0.00	34.11	1	166	0.60%
2021/12/06	1	35.80	0	0.00	35.64	1	225	0.44%
2021/11/02	1	35.59	0	0.00	35.32	1	257	0.39%
2021/05/31	1	39.65	0	0.00	39.65	1	471	0.21%
2021/05/25	0	0.00	2	39.28	39.62	-2	545	-0.37%
2021/05/17	2	38.62	7	38.73	38.81	-5	648	-0.77%
2021/04/28	7	37.67	0	0.00	37.60	7	691	1.01%
2020/08/20	0	0.00	1	35.05	34.94	-1	1,072	-0.09%
2020/07/23	0	0.00	1	34.47	34.60	-1	1,001	-0.10%
2020/07/20	1	34.92	0	0.00	34.92	1	948	0.11%
2020/06/08	1	30.84	0	0.00	30.76	1	504	0.20%
2020/02/24	0	0.00	3	32.08	32.12	-3	423	-0.71%
2020/02/05	0	0.00	2	30.50	30.65	-2	390	-0.51%
2020/02/04	0	0.00	3	30.20	30.21	-3	366	-0.82%
2020/02/03	0	0.00	1	29.10	29.79	-1	352	-0.28%
2020/01/30	0	0.00	2	30.43	29.88	-2	310	-0.64%
2020/01/08	0	0.00	3	33.53	33.44	-3	269	-1.12%
2020/01/02	1	33.92	0	0.00	33.81	1	261	0.38%
2019/11/21	0	0.00	5	32.46	32.55	-5	281	-1.78%
2019/11/19	1	33.11	0	0.00	33.08	1	278	0.36%
2019/11/18	1	32.92	0	0.00	32.91	1	280	0.36%
2019/11/08	1	33.63	0	0.00	33.57	1	293	0.34%
2019/11/06	1	33.60	0	0.00	33.61	1	289	0.35%
2019/10/29	0	0.00	1	33.21	32.86	-1	322	-0.31%
2019/10/14	3	33.39	0	0.00	33.35	3	329	0.91%
2019/10/01	0	0.00	1	32.37	32.50	-1	335	-0.30%
2019/08/29	1	32.00	0	0.00	31.93	1	486	0.21%
2019/08/28	0	0.00	1	32.04	32.06	-1	484	-0.21%
2019/08/16	0	0.00	1	32.07	32.14	-1	590	-0.17%
2019/06/27	1	33.12	0	0.00	33.51	1	969	0.10%
2019/05/29	0	0.00	5	31.28	31.50	-5	1,566	-0.32%
2019/05/20	0	0.00	5	30.69	30.58	-5	1,937	-0.26%
2019/05/14	0	0.00	1	30.90	31.11	-1	1,969	-0.05%
2019/05/10	5	31.60	0	0.00	31.31	5	1,969	0.25%
2019/05/07	1	32.35	0	0.00	31.99	1	1,913	0.05%
2019/04/18	3	34.64	0	0.00	34.65	3	1,933	0.16%
2019/04/01	2	33.39	0	0.00	33.25	2	1,791	0.11%
2019/03/29	1	32.37	0	0.00	32.42	1	1,767	0.06%
2019/03/25	0	0.00	2	31.53	31.59	-2	1,743	-0.11%
2019/03/19	1	32.61	0	0.00	32.29	1	1,680	0.06%
2019/03/13	1	31.30	0	0.00	31.52	1	1,573	0.06%
2019/03/12	2	31.55	2	31.57	31.70	0	1,535	0.00%
2019/03/11	1	30.90	1	30.69	31.08	0	1,505	0.00%
2019/03/08	0	0.00	13	31.46	31.07	-13	1,504	-0.86%
2019/03/07	0	0.00	7	32.29	31.99	-7	1,478	-0.47%
2019/03/04	2	33.01	3	33.24	33.18	-1	1,343	-0.07%
2019/02/26	2	31.92	8	31.89	31.84	-6	1,215	-0.49%
2019/02/25	2	30.95	0	0.00	31.39	2	1,106	0.18%
2019/02/18	1	29.26	0	0.00	29.40	1	805	0.12%
2019/02/14	1	29.38	0	0.00	29.40	1	800	0.12%
2018/11/30	0	0.00	28	27.18	27.19	-28	1,194	-2.34%
2018/11/05	28	28.49	0	0.00	28.28	28	1,301	2.15%
2018/11/02	0	0.00	5	28.60	28.50	-5	1,301	-0.38%
2018/10/29	0	0.00	1	27.11	27.11	-1	1,278	-0.08%
2018/10/25	1	27.76	0	0.00	27.76	1	1,191	0.08%
2018/10/23	1	28.50	0	0.00	28.14	1	1,142	0.09%
2018/10/22	2	28.30	0	0.00	28.76	2	1,107	0.18%
2018/10/12	0	0.00	1	27.19	27.61	-1	1,008	-0.10%
2018/09/19	0	0.00	1	28.13	28.17	-1	1,029	-0.10%
2018/09/12	3	27.03	0	0.00	27.01	3	1,096	0.27%
2018/08/27	0	0.00	1	28.53	28.53	-1	1,232	-0.08%
2018/08/23	6	27.56	2	27.76	27.76	4	1,220	0.33%
2018/08/10	0	0.00	1	28.48	28.22	-1	1,280	-0.08%
2018/08/09	0	0.00	1	28.13	28.34	-1	1,286	-0.08%
2018/07/31	0	0.00	1	28.80	28.82	-1	1,353	-0.07%
2018/07/25	1	29.20	0	0.00	29.19	1	1,350	0.07%
2018/07/12	2	27.89	0	0.00	28.56	2	1,377	0.15%
2018/07/09	2	28.13	0	0.00	28.22	2	1,401	0.14%
2018/07/06	1	27.58	0	0.00	27.68	1	1,396	0.07%
2018/07/04	1	27.28	0	0.00	27.40	1	1,409	0.07%
2018/07/03	1	27.54	0	0.00	27.25	1	1,395	0.07%
2018/05/10	1	31.80	0	0.00	31.83	1	2,175	0.05%
2018/02/09	5	31.98	10	32.70	31.95	-5	3,194	-0.16%
2018/02/06	0	0.00	5	35.78	35.77	-5	3,023	-0.17%
2018/01/31	0	0.00	1	35.64	35.66	-1	2,764	-0.04%
2018/01/18	0	0.00	1	35.38	35.50	-1	2,408	-0.04%