期元大S&P黃金 (00635U)-第一金-路竹券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
30.85
漲跌
▲0.32
漲幅
+1.05%
成交量
1,217張
產業
上市
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.72	4	30.74	30.85	-3	1,025	-0.29%
2024/11/21	1	30.54	3	30.54	30.53	-2	1,012	-0.20%
2024/11/20	0	0.00	3	30.33	30.26	-3	1,006	-0.30%
2024/11/19	0	0.00	10	30.07	30.15	-10	1,007	-0.99%
2024/11/18	0	0.00	1	29.84	29.79	-1	1,000	-0.10%
2024/11/14	11	29.48	0	0.00	29.40	11	995	1.10%
2024/11/12	9	30.12	0	30.15	30.05	9	969	0.93%
2024/11/11	9	30.70	0	0.00	30.67	9	951	0.95%
2024/11/08	32	31.02	0	0.00	30.97	32	943	3.39%
2024/11/06	0	0.00	2	31.58	31.53	-2	895	-0.22%
2024/10/30	0	0.00	0	32.05	32.09	0	919	0.00%
2024/10/24	2	31.40	0	0.00	31.43	2	903	0.22%
2024/10/15	2	30.58	2	30.56	30.52	0	788	0.00%
2024/09/23	0	30.40	0	0.00	30.51	0	708	0.00%
2024/08/26	0	0.00	4	29.28	29.27	-4	558	-0.72%
2024/08/20	1	29.17	0	0.00	29.19	1	558	0.18%
2024/08/19	2	29.17	0	0.00	29.17	2	561	0.36%
2024/08/02	0	0.00	2	28.89	28.89	-2	534	-0.37%
2024/07/31	0	0.00	10	28.39	28.45	-10	474	-2.11%
2024/07/26	10	27.72	0	0.00	27.88	10	471	2.12%
2024/07/22	2	28.29	0	0.00	28.26	2	468	0.43%
2024/07/18	1	28.99	0	0.00	28.99	1	454	0.22%
2024/06/18	0	0.00	0	27.38	27.40	0	720	0.00%
2024/06/06	0	0.00	1	28.03	28.01	-1	729	-0.14%
2024/06/05	0	0.00	2	27.66	27.69	-2	731	-0.27%
2024/06/04	2	27.78	2	27.80	27.80	0	747	0.00%
2024/05/31	0	0.00	1	27.80	27.74	-1	770	-0.13%
2024/05/22	1	28.74	0	0.00	28.65	1	749	0.13%
2024/05/20	0	0.00	12	28.88	28.93	-12	734	-1.63%
2024/04/29	5	27.70	0	0.00	27.85	5	662	0.76%
2024/04/19	0	0.00	0	28.85	28.52	0	585	0.00%
2024/04/12	10	28.52	0	0.00	28.46	10	445	2.24%
2024/04/08	0	27.95	0	0.00	27.94	0	402	0.00%
2024/03/12	0	0.00	42	26.01	26.03	-42	331	-12.66%
2024/03/06	0	0.00	1	25.41	25.43	-1	303	-0.33%
2024/03/05	0	0.00	1.3	25.25	25.30	-1.3	295	-0.44%
2024/02/16	0.2	24.07	0	0.00	24.03	0.2	299	0.07%
2024/01/15	0	0.00	0.2	24.79	24.79	-0.2	378	-0.05%
2024/01/10	0.2	24.52	0	0.00	24.47	0.2	414	0.04%
2024/01/09	0.3	24.68	0	0.00	24.52	0.3	411	0.07%
2024/01/05	0.1	24.71	0	0.00	24.68	0.1	428	0.01%
2024/01/03	0	0.00	1	24.95	24.92	-1	442	-0.23%
2023/12/14	1	24.70	0	0.00	24.67	1	469	0.21%
2023/11/27	0	0.00	1	24.54	24.55	-1	388	-0.26%
2023/11/07	1	24.20	0	0.00	24.18	1	368	0.27%
2023/10/26	0	0.00	0.1	24.45	24.47	-0.1	337	-0.04%
2023/10/13	0	23.10	0	0.00	23.15	0	284	0.01%
2023/10/02	0	0.00	0.1	22.86	22.80	-0.1	252	-0.03%
2023/09/19	0	0.00	0	23.90	23.91	0	235	-0.01%
2023/08/23	0	23.65	0	0.00	23.68	0	318	0.01%
2023/08/11	0.2	23.82	0	0.00	23.82	0.2	364	0.05%
2023/08/08	0.2	24.08	0	0.00	24.08	0.2	364	0.06%
2023/08/01	0	0.00	0.1	24.40	24.43	-0.1	372	-0.01%
2023/07/19	0	0.00	0	24.60	24.62	0	414	0.00%
2023/07/18	0	0.00	0.5	24.42	24.45	-0.5	387	-0.12%
2023/07/04	0	24.12	0	0.00	24.10	0	461	0.01%
2023/07/03	0	23.95	0	0.00	24.05	0	476	0.01%
2023/06/29	0.1	24.04	0	0.00	23.88	0.1	491	0.01%
2023/06/28	0	24.14	0	0.00	24.03	0	484	0.01%
2023/06/27	0	24.15	0	0.00	24.17	0	486	0.01%
2023/06/26	0	24.19	0	0.00	24.15	0	490	0.01%
2023/06/21	0.1	24.40	0	0.00	24.29	0.1	504	0.02%
2023/06/20	0	24.50	0	0.00	24.45	0	507	0.01%
2023/06/15	0.1	24.33	0	0.00	24.29	0.1	565	0.02%
2023/06/14	0	24.52	0	0.00	24.46	0	562	0.01%
2023/06/01	0	24.75	0	0.00	24.73	0	617	0.01%
2023/05/30	0	24.40	0	0.00	24.35	0	601	0.00%
2023/05/25	0	24.75	0	0.00	24.66	0	599	0.01%
2023/05/19	0	24.75	0	0.00	24.74	0	602	0.01%
2023/05/18	0	25.02	0	0.00	24.95	0	602	0.00%
2023/05/17	0	24.92	0	0.00	25.09	0	598	0.00%
2023/05/16	0	25.50	0	0.00	25.42	0	589	0.00%
2023/05/10	0	25.64	0	0.00	25.60	0	595	0.01%
2023/05/09	0	0.00	1	25.57	25.60	-1	594	-0.17%
2023/05/05	0	0.00	6	25.89	25.84	-6	609	-0.98%
2023/05/03	1	25.48	0	0.00	25.47	1	604	0.17%
2023/04/24	0	0.00	0.1	25.13	25.02	-0.1	625	-0.02%
2023/04/19	0.1	25.36	0	0.00	25.36	0.1	627	0.02%
2023/03/30	0	0.00	2	24.92	24.92	-2	581	-0.34%
2023/03/21	1	25.18	1	25.14	25.17	0	528	0.00%
2023/03/20	1	25.13	0	0.00	25.12	1	512	0.20%
2023/03/14	0.1	24.30	0	0.00	24.19	0.1	452	0.03%
2023/03/13	1	23.88	0	0.00	23.96	1	446	0.22%
2023/03/10	0	0.00	5	23.33	23.32	-5	432	-1.16%
2023/03/09	0	23.14	0	0.00	23.17	0	432	0.01%
2023/02/23	0	23.40	12	23.34	23.35	-12	416	-2.88%
2023/02/17	0	23.40	0	0.00	23.34	0	416	0.00%
2023/02/15	0	23.70	0	0.00	23.60	0	416	0.00%
2023/02/14	1	23.74	0	0.00	23.76	1	415	0.24%
2023/02/13	0	0.00	0.1	23.93	23.78	-0.1	426	-0.03%
2023/02/10	2	23.75	0	0.00	23.71	2	422	0.47%
2023/02/08	1	23.97	0	0.00	24.00	1	423	0.24%
2023/02/07	1	23.95	0	0.00	23.96	1	422	0.24%
2023/02/01	0	24.66	1	24.65	24.66	-1	388	-0.26%
2023/01/17	0.1	24.60	0	0.00	24.59	0.1	365	0.03%
2023/01/16	0	0.00	4	24.76	24.70	-4	356	-1.12%
2023/01/10	1	24.14	0	0.00	24.11	1	348	0.29%
2023/01/06	1	23.64	4	23.65	23.70	-3	335	-0.90%
2022/12/30	2	23.46	0	0.00	23.47	2	306	0.65%
2022/12/27	2	23.26	0	0.00	23.31	2	313	0.64%
2022/12/26	1	23.30	0	0.00	23.33	1	314	0.32%
2022/12/23	2	23.17	0	0.00	23.21	2	317	0.63%
2022/12/22	1	23.50	0	0.00	23.52	1	329	0.30%
2022/12/21	2	23.49	0	0.00	23.44	2	336	0.59%
2022/12/20	1	23.10	0	0.00	23.14	1	336	0.30%
2022/12/16	2	22.99	0	0.00	22.99	2	351	0.57%
2022/12/15	2	23.21	0.1	23.24	23.17	1.9	350	0.54%
2022/12/07	0.1	22.98	0	0.00	22.94	0.1	392	0.01%
2022/12/06	1	22.97	0	0.00	22.93	1	394	0.25%
2022/12/05	0.1	23.40	0	0.00	23.41	0.1	390	0.01%
2022/11/14	0	0.00	1	22.94	22.89	-1	398	-0.25%
2022/11/11	0	0.00	1	22.83	22.88	-1	391	-0.26%
2022/11/09	0	0.00	6	22.33	22.31	-6	373	-1.61%
2022/11/07	0	0.00	9	21.87	21.87	-9	365	-2.47%
2022/11/04	6	21.33	3	21.53	21.51	3	362	0.83%
2022/11/03	3	21.42	3	21.41	21.43	0	359	0.00%
2022/11/02	0	0.00	4	21.60	21.62	-4	361	-1.11%
2022/11/01	5	21.39	0	0.00	21.46	5	363	1.38%
2022/10/31	4	21.48	6	21.49	21.51	-2	365	-0.55%
2022/10/28	0	0.00	1	21.77	21.77	-1	363	-0.27%
2022/10/27	0	0.00	1	21.87	21.81	-1	370	-0.27%
2022/10/26	0	0.00	4	21.70	21.72	-4	391	-1.02%
2022/10/25	0	0.00	2	21.60	21.61	-2	395	-0.51%
2022/10/24	0	0.00	15	21.69	21.70	-15	409	-3.67%
2022/10/21	8	21.23	0	0.00	21.23	8	409	1.95%
2022/10/20	7	21.29	0	0.00	21.40	7	408	1.71%
2022/10/19	3	21.58	0	0.00	21.59	3	404	0.74%
2022/10/18	2	21.62	0	0.00	21.75	2	408	0.49%
2022/10/12	0	0.00	2	21.88	21.86	-2	414	-0.48%
2022/10/11	0	0.00	3.1	21.88	21.83	-3.1	413	-0.75%
2022/10/07	0	0.00	1	22.41	22.44	-1	413	-0.24%
2022/10/06	0.1	22.52	5	22.56	22.57	-5	424	-1.17%
2022/10/05	0	0.00	2	22.54	22.54	-2	421	-0.47%
2022/10/04	0	0.00	4	22.27	22.30	-4	416	-0.96%
2022/09/30	0	0.00	2	21.83	21.85	-2	413	-0.48%
2022/09/28	0	0.00	17	21.32	21.32	-17	425	-4.00%
2022/09/27	1	21.40	7	21.42	21.43	-6	416	-1.43%
2022/09/23	0	0.00	14	21.90	21.93	-14	413	-3.38%
2022/09/22	0	0.00	13	21.79	21.80	-13	414	-3.13%
2022/09/20	0	0.00	11	21.99	21.92	-11	422	-2.60%
2022/09/19	0	0.00	17	21.89	21.91	-17	430	-3.95%
2022/09/16	2	21.89	2	21.85	21.85	0	420	0.01%
2022/09/15	2	22.26	0	0.00	22.18	2	396	0.50%
2022/09/14	5	22.31	16	22.33	22.37	-11	383	-2.87%
2022/09/13	0	0.00	2	22.59	22.60	-2	380	-0.53%
2022/09/08	0	0.00	7	22.52	22.51	-7	392	-1.78%
2022/09/06	0	0.00	1	22.58	22.55	-1	386	-0.26%
2022/09/05	0	0.00	7	22.46	22.48	-7	392	-1.79%
2022/09/02	0	0.00	3	22.30	22.32	-3	401	-0.75%
2022/09/01	0	0.00	25	22.38	22.39	-25	390	-6.41%
2022/08/30	0	0.00	6	22.78	22.78	-6	382	-1.57%
2022/08/29	0	0.00	11	22.63	22.60	-11	380	-2.89%
2022/08/25	0	0.00	9	23.06	23.07	-9	372	-2.42%
2022/08/24	0	0.00	3	22.91	22.94	-3	380	-0.79%
2022/08/23	0	0.00	6	22.83	22.80	-6	387	-1.55%
2022/08/17	0	0.00	1	23.34	23.35	-1	394	-0.25%
2022/08/10	1	23.57	0	0.00	23.53	1	419	0.24%
2022/08/08	1	23.33	0	0.00	23.32	1	439	0.23%
2022/08/04	0	0.00	2	23.29	23.32	-2	466	-0.43%
2022/08/02	0	0.00	1	23.35	23.34	-1	473	-0.21%
2022/08/01	0	0.00	3	23.19	23.18	-3	460	-0.65%
2022/07/28	1	22.85	0	0.00	22.87	1	466	0.21%
2022/07/26	1	22.72	0	0.00	22.65	1	480	0.21%
2022/07/25	1	22.70	0	0.00	22.71	1	496	0.20%
2022/07/21	4	22.27	1	22.25	22.27	3	531	0.56%
2022/07/20	1	22.50	0	0.00	22.50	1	539	0.19%
2022/07/15	1	22.51	0	0.00	22.51	1	556	0.18%
2022/07/14	2	22.74	0	0.00	22.75	2	565	0.35%
2022/07/13	1	22.75	0	0.00	22.71	1	563	0.18%
2022/07/11	1	22.92	0	0.00	22.93	1	584	0.17%
2022/07/08	1	22.93	0	0.00	22.91	1	594	0.17%
2022/07/07	5	22.90	0	0.00	22.98	5	606	0.82%
2022/07/06	1	23.31	0	0.00	23.27	1	619	0.16%
2022/07/05	0	0.00	1	23.88	23.89	-1	612	-0.16%
2022/06/29	1	24.01	0	0.00	24.01	1	632	0.16%
2022/06/24	1	24.07	0	0.00	24.06	1	633	0.16%
2022/06/22	1	24.10	0	0.00	24.11	1	658	0.15%
2022/06/17	1	24.35	12	24.36	24.39	-11	673	-1.63%
2022/06/16	1	24.17	0	0.00	24.18	1	675	0.15%
2022/06/13	0	0.00	2	24.63	24.66	-2	698	-0.29%
2022/06/07	1	24.29	0	0.00	24.31	1	835	0.12%
2022/06/01	1	24.19	0	0.00	24.12	1	1,028	0.10%
2022/05/31	1	24.40	0	0.00	24.40	1	1,058	0.09%
2022/05/25	0	0.00	4	24.61	24.59	-4	1,151	-0.35%
2022/05/24	2	24.49	4	24.52	24.55	-2	1,188	-0.17%
2022/05/23	2	24.54	0	0.00	24.53	2	1,191	0.17%
2022/05/20	0	0.00	2	24.32	24.40	-2	1,247	-0.16%
2022/05/17	2	24.16	0	0.00	24.14	2	1,324	0.15%
2022/05/12	0	0.00	5	24.57	24.53	-5	1,334	-0.37%
2022/05/10	0	0.00	16	24.60	24.68	-16	1,316	-1.22%
2022/05/06	2	24.78	0	0.00	24.88	2	1,307	0.15%
2022/05/03	7	24.68	0	0.00	24.64	7	1,317	0.53%
2022/04/28	6	24.95	0	0.00	24.86	6	1,294	0.46%
2022/04/27	4	25.16	0	0.00	25.16	4	1,275	0.31%
2022/04/26	3	25.20	3	25.22	25.25	0	1,259	0.00%
2022/04/25	3	25.52	0	0.00	25.41	3	1,247	0.24%
2022/04/22	2	25.87	0	0.00	25.86	2	1,231	0.16%
2022/04/20	4	25.79	0	0.00	25.79	4	1,242	0.32%
2022/04/19	1	26.22	1	26.24	26.19	0	1,235	0.00%
2022/04/18	3	26.36	0	0.00	26.38	3	1,226	0.24%
2022/04/11	2	25.79	0	0.00	25.77	2	1,168	0.17%
2022/04/07	1	25.53	0	0.00	25.45	1	1,164	0.09%
2022/04/06	2	25.51	0	0.00	25.50	2	1,163	0.17%
2022/03/31	1	25.50	0	0.00	25.46	1	1,188	0.08%
2022/03/30	3	25.55	0	0.00	25.53	3	1,190	0.25%
2022/03/29	3.2	25.53	0.2	25.54	25.52	3.1	1,190	0.26%
2022/03/28	1.5	25.82	4	25.84	25.79	-2.5	1,183	-0.21%
2022/03/25	0	0.00	3	26.03	26.01	-3	1,172	-0.26%
2022/03/24	0	0.00	3	25.75	25.76	-3	1,156	-0.26%
2022/03/23	4	25.47	1	25.48	25.50	3	1,150	0.26%
2022/03/22	1	25.69	0	0.00	25.73	1	1,146	0.09%
2022/03/18	1	25.73	0	0.00	25.62	1	1,135	0.09%
2022/03/17	3	25.67	0	0.00	25.65	3	1,126	0.27%
2022/03/16	2.4	25.48	13	25.51	25.44	-10.7	1,121	-0.95%
2022/03/15	2	25.83	0	0.00	25.65	2	1,100	0.18%
2022/03/14	0	0.00	2	26.23	26.24	-2	1,065	-0.19%
2022/03/11	2	26.41	0	0.00	26.38	2	1,055	0.19%
2022/03/10	4.2	26.24	0	0.00	26.30	4.2	1,079	0.39%
2022/03/08	3	26.44	2	26.50	26.48	1	950	0.11%
2022/03/07	2	26.52	0	0.00	26.44	2	921	0.22%
2022/03/04	0.1	25.65	1	25.73	25.74	-0.9	847	-0.11%
2022/03/02	0	0.00	4	25.61	25.64	-4	807	-0.50%
2022/03/01	1	25.22	0	0.00	25.25	1	752	0.14%
2022/02/25	3	25.35	8	25.40	25.36	-5	754	-0.66%
2022/02/24	6	25.62	2	25.73	25.75	4	730	0.55%
2022/02/22	0	0.00	1	25.30	25.32	-1	689	-0.15%
2022/02/18	0	0.00	8	25.10	25.03	-8	603	-1.33%
2022/02/16	1	24.54	0	0.00	24.54	1	561	0.18%
2022/02/14	1	24.58	0	0.00	24.55	1	555	0.18%
2022/01/25	0	0.00	3	24.42	24.41	-3	558	-0.54%
2022/01/24	0	0.00	0.2	24.04	24.34	-0.2	542	-0.04%
2022/01/19	2	24.00	0	0.00	24.01	2	530	0.38%
2022/01/17	2	24.04	0	0.00	24.08	2	542	0.37%
2022/01/13	0	0.00	1	24.18	24.21	-1	573	-0.17%
2022/01/12	1	24.11	0	0.00	24.11	1	569	0.18%
2022/01/07	7	23.74	0	0.00	23.78	7	569	1.23%
2022/01/06	1	23.95	0	0.00	23.95	1	577	0.17%
2022/01/04	3	23.90	0	0.00	23.90	3	576	0.52%
2022/01/03	3	24.20	0	0.00	24.18	3	571	0.52%
2021/12/30	2	23.89	0	0.00	23.85	2	567	0.35%
2021/12/29	4	23.93	0	0.00	23.93	4	559	0.71%
2021/12/28	2	24.01	0	0.00	23.97	2	558	0.36%
2021/12/22	2	23.76	0	0.00	23.74	2	568	0.35%
2021/12/21	2	23.80	0	0.00	23.80	2	569	0.35%
2021/12/20	1	23.94	0	0.00	23.94	1	570	0.18%
2021/12/15	7	23.54	0	0.00	23.52	7	569	1.23%
2021/12/10	8	23.63	0	0.00	23.62	8	579	1.38%
2021/12/09	4	23.69	0	0.00	23.74	4	577	0.69%
2021/12/08	1	23.80	0	0.00	23.77	1	577	0.17%
2021/12/07	5	23.65	0	0.00	23.63	5	575	0.87%
2021/12/06	3	23.71	0	0.00	23.69	3	566	0.53%
2021/12/03	3	23.52	0	0.00	23.55	3	507	0.59%
2021/12/02	1	23.66	2	23.65	23.62	-1	503	-0.20%
2021/12/01	4	23.61	3	23.58	23.66	1	508	0.20%
2021/11/30	2	23.72	0	0.00	23.80	2	498	0.40%
2021/11/29	1	23.85	0	0.00	23.85	1	496	0.20%
2021/11/26	3	23.86	0	0.00	23.88	3	495	0.61%
2021/11/25	3	23.83	0	0.00	23.85	3	490	0.61%
2021/11/24	11	23.83	0	0.00	23.88	11	493	2.23%
2021/11/23	18	24.09	0	0.00	24.06	18	482	3.73%
2021/11/22	6	24.54	0	0.00	24.59	6	475	1.26%
2021/11/19	5	24.76	0	0.00	24.80	5	470	1.06%
2021/11/18	8	24.86	0	0.00	24.83	8	491	1.63%
2021/11/17	4	24.69	0	0.00	24.67	4	487	0.82%
2021/11/16	0.2	24.84	0	0.00	24.85	0.2	482	0.04%
2021/11/15	2	24.73	2	24.79	24.72	0	481	0.00%
2021/11/12	8	24.73	0	0.00	24.71	8	481	1.66%
2021/11/10	3	24.30	0	0.00	24.29	3	463	0.65%
2021/11/09	6	24.27	0	0.00	24.26	6	461	1.30%
2021/11/08	0	0.00	1	24.21	24.21	-1	449	-0.22%
2021/11/05	3	23.88	1	23.88	23.92	2	444	0.45%
2021/11/04	2	23.63	0	0.00	23.63	2	456	0.44%
2021/11/03	11	23.74	0	0.00	23.70	11	478	2.30%
2021/11/02	3	23.83	0	0.00	23.86	3	475	0.63%
2021/11/01	3	23.77	0	0.00	23.77	3	474	0.63%
2021/10/29	2	23.94	0	0.00	23.90	2	471	0.42%
2021/10/28	1	23.98	0	0.00	23.99	1	471	0.21%
2021/10/27	4	23.84	0	0.00	23.81	4	473	0.84%
2021/10/26	1	24.04	0	0.00	24.03	1	476	0.21%
2021/10/22	2	23.78	0	0.00	23.79	2	470	0.42%
2021/10/19	1	23.63	0	0.00	23.64	1	432	0.23%
2021/10/18	2	23.60	0	0.00	23.57	2	438	0.46%
2021/10/15	1	23.94	0	0.00	23.91	1	435	0.23%
2021/10/12	1	23.46	0	0.00	23.46	1	437	0.23%
2021/10/07	1	23.45	0	0.00	23.45	1	446	0.22%
2021/10/05	0	0.00	3	23.49	23.48	-3	452	-0.66%
2021/10/01	0	0.00	1	23.41	23.39	-1	448	-0.22%
2021/09/30	1	23.12	0	0.00	23.12	1	422	0.24%
2021/09/29	2	23.14	0	0.00	23.20	2	421	0.47%
2021/09/28	2	23.35	0	0.00	23.33	2	419	0.48%
2021/09/24	4	23.34	0	0.00	23.34	4	424	0.94%
2021/09/17	5	23.42	0	0.00	23.46	5	452	1.11%
2021/09/16	1	23.92	0	0.00	23.89	1	443	0.23%
2021/09/13	1	23.85	0	0.00	23.87	1	478	0.21%
2021/09/09	2	23.86	0	0.00	23.85	2	513	0.39%
2021/09/08	2	23.99	0	0.00	23.97	2	536	0.37%
2021/09/03	1	24.16	0	0.00	24.15	1	547	0.18%
2021/09/02	2	24.19	0	0.00	24.17	2	552	0.36%
2021/08/26	1	23.90	0	0.00	23.86	1	605	0.17%
2021/08/25	1	23.96	0	0.00	23.96	1	678	0.15%
2021/08/24	1	24.10	0	0.00	24.07	1	682	0.15%
2021/08/23	1	23.87	0	0.00	23.87	1	663	0.15%
2021/08/19	1.4	23.79	0	0.00	23.73	1.4	672	0.21%
2021/08/17	0.2	23.79	0	0.00	23.87	0.2	696	0.02%
2021/08/16	0.3	23.75	0	0.00	23.70	0.3	704	0.04%
2021/08/13	0	0.00	1	23.45	23.44	-1	710	-0.14%
2021/08/11	1	23.12	0	0.00	23.16	1	757	0.13%
2021/08/10	3	23.19	0	0.00	23.20	3	775	0.39%
2021/08/09	1	23.27	0	0.00	23.31	1	801	0.12%
2021/08/06	1	24.05	0	0.00	24.04	1	787	0.13%
2021/08/03	0.1	24.21	0	0.00	24.20	0.1	830	0.01%
2021/08/02	0	0.00	3	24.22	24.22	-3	843	-0.36%
2021/07/30	0.2	24.44	0	0.00	24.43	0.2	861	0.02%
2021/07/29	0.2	24.25	0	0.00	24.31	0.2	865	0.02%
2021/07/28	1	24.14	0	0.00	24.16	1	868	0.12%
2021/07/27	0.4	24.09	0	0.00	24.07	0.4	879	0.05%
2021/07/22	0.7	24.10	0	0.00	24.09	0.7	947	0.07%
2021/07/21	0.2	24.19	0	0.00	24.20	0.2	962	0.02%
2021/07/19	1	24.32	0	0.00	24.25	1	961	0.10%
2021/07/15	2.1	24.45	0	0.00	24.49	2.1	980	0.21%
2021/07/13	0	0.00	1	24.25	24.23	-1	992	-0.10%
2021/07/09	2	24.20	0	0.00	24.14	2	1,006	0.20%
2021/07/08	0.2	24.10	0	0.00	24.10	0.2	1,006	0.02%
2021/07/06	1	24.17	0	0.00	24.17	1	1,015	0.10%
2021/07/05	1	23.95	0	0.00	23.95	1	1,005	0.10%
2021/07/01	1	23.79	0	0.00	23.78	1	1,007	0.10%
2021/06/30	0.3	23.71	0	0.00	23.60	0.3	1,020	0.03%
2021/06/28	1	23.80	0	0.00	23.92	1	1,055	0.09%
2021/06/25	1.2	23.85	0	0.00	23.82	1.2	1,063	0.11%
2021/06/18	1	23.88	0	0.00	23.92	1	1,028	0.10%
2021/06/16	1	24.85	0	0.00	24.91	1	996	0.10%
2021/06/11	0.2	25.44	0	0.00	25.42	0.2	1,000	0.02%
2021/06/10	1	25.25	0	0.00	25.26	1	1,006	0.10%
2021/06/04	3.2	24.98	0	0.00	25.02	3.2	1,015	0.32%
2021/06/02	0.1	25.42	0	0.00	25.42	0.1	1,012	0.01%
2021/05/31	0	0.00	2	25.58	25.53	-2	973	-0.21%
2021/05/27	0	0.00	2	25.40	25.45	-2	1,021	-0.20%
2021/05/12	0	0.00	18	24.54	24.56	-18	1,052	-1.71%
2021/05/11	0	0.00	4	24.59	24.64	-4	1,036	-0.39%
2021/05/10	0	0.00	15	24.58	24.61	-15	1,033	-1.45%
2021/05/04	0	0.00	20	24.06	23.98	-20	1,024	-1.95%
2021/04/23	2	24.00	0	0.00	23.99	2	969	0.21%
2021/04/21	1	23.97	0	0.00	23.97	1	977	0.10%
2021/04/14	5	23.53	0	0.00	23.48	5	1,027	0.49%
2021/04/09	3	23.68	0	0.00	23.61	3	1,060	0.28%
2021/04/06	2	23.39	0	0.00	23.44	2	1,059	0.19%
2021/03/16	1	23.36	0	0.00	23.41	1	1,077	0.09%
2021/03/15	7	23.31	0	0.00	23.28	7	1,077	0.65%
2021/03/09	4	22.74	2	22.81	22.81	2	1,099	0.18%
2021/03/08	0	0.00	5	23.04	23.03	-5	1,108	-0.45%
2021/03/05	4	22.84	2	22.82	22.80	2	1,112	0.18%
2021/03/02	15	23.21	0	0.00	23.13	15	1,119	1.34%
2021/02/26	8	23.87	0	0.00	23.85	8	1,106	0.72%
2021/02/23	7	24.45	0	0.00	24.43	7	1,126	0.62%
2021/02/22	5	24.05	0	0.00	24.10	5	1,123	0.44%
2021/02/18	5	24.02	0	0.00	24.07	5	1,096	0.46%
2021/02/05	2	24.28	0	0.00	24.30	2	1,065	0.19%
2021/02/04	1	24.64	0	0.00	24.60	1	1,044	0.10%
2021/02/03	2	24.85	0	0.00	24.86	2	1,040	0.19%
2021/01/28	1	24.80	0	0.00	24.85	1	1,127	0.09%
2021/01/27	0	0.00	1	24.95	24.96	-1	1,124	-0.09%
2021/01/21	1	25.30	0	0.00	25.30	1	1,133	0.09%
2021/01/11	2	24.74	0	0.00	24.85	2	1,060	0.19%
2021/01/08	2	25.92	0	0.00	25.87	2	1,007	0.20%
2021/01/07	1	25.99	0	0.00	26.00	1	1,001	0.10%
2020/12/30	0	0.00	1	25.53	25.59	-1	970	-0.10%
2020/12/28	0	0.00	1	25.75	25.74	-1	965	-0.10%
2020/12/23	1	25.36	0	0.00	25.37	1	971	0.10%
2020/12/22	2	25.55	0	0.00	25.51	2	970	0.21%
2020/12/21	0	0.00	1	25.85	25.83	-1	986	-0.10%
2020/12/17	1	25.32	0	0.00	25.37	1	990	0.10%
2020/12/10	3	25.00	0	0.00	25.03	3	1,011	0.30%
2020/12/07	3	25.00	0	0.00	25.05	3	1,019	0.29%
2020/12/01	1	24.28	0	0.00	24.35	1	983	0.10%
2020/11/26	1	24.72	0	0.00	24.71	1	983	0.10%
2020/11/16	1	25.86	0	0.00	25.85	1	1,074	0.09%
2020/11/12	1	25.56	0	0.00	25.56	1	1,111	0.09%
2020/11/11	1	25.66	0	0.00	25.71	1	1,119	0.09%
2020/10/27	0	0.00	3	26.13	26.13	-3	1,561	-0.19%
2020/10/26	0	0.00	2	25.97	25.99	-2	1,578	-0.13%
2020/10/13	4	26.26	0	0.00	26.25	4	1,835	0.22%
2020/08/31	0	0.00	2	27.17	27.13	-2	1,959	-0.10%
2020/08/25	0	0.00	1	26.62	26.65	-1	2,022	-0.05%
2020/08/18	0	0.00	10	27.52	27.53	-10	1,961	-0.51%
2020/08/14	1	26.96	0	0.00	27.01	1	1,976	0.05%
2020/08/12	10	26.50	2.3	25.96	25.94	7.7	1,969	0.39%
2020/08/10	0	0.00	20	28.03	27.99	-20	1,830	-1.09%
2020/08/07	1	28.57	0	0.00	28.39	1	1,799	0.06%
2020/08/04	10	27.36	0	0.00	27.36	10	1,665	0.60%
2020/07/30	2	27.17	0	0.00	27.11	2	1,662	0.12%
2020/07/27	0	0.00	0.3	26.94	26.91	-0.3	1,564	-0.02%
2020/07/24	10	26.29	0	0.00	26.27	10	1,530	0.65%
2020/07/22	0	0.00	1	25.70	25.91	-1	1,525	-0.07%
2020/07/21	0	0.00	5	25.30	25.35	-5	1,530	-0.33%
2020/06/30	1	24.95	1	24.95	24.96	0	1,976	0.00%
2020/06/29	0	0.00	3	24.94	25.02	-3	1,981	-0.15%
2020/06/24	0.6	24.97	0	0.00	24.97	0.6	1,996	0.03%
2020/06/12	1	24.34	0	0.00	24.30	1	2,275	0.04%
2020/06/08	1	23.72	0	0.00	23.78	1	2,545	0.04%
2020/06/04	1	23.96	0	0.00	23.96	1	2,567	0.04%
2020/05/22	0	0.00	1	24.48	24.53	-1	2,741	-0.04%
2020/05/21	0	0.00	1	24.66	24.68	-1	2,793	-0.04%
2020/05/20	1	24.80	0	0.00	24.83	1	2,786	0.04%
2020/05/19	1	24.61	0	0.00	24.61	1	2,801	0.04%
2020/05/18	6	25.01	0	0.00	25.05	6	2,794	0.21%
2020/05/12	2	24.16	0	0.00	24.18	2	2,698	0.07%
2020/05/11	1	24.21	0	0.00	24.18	1	2,695	0.04%
2020/05/05	0	0.00	1	24.13	24.16	-1	2,641	-0.04%
2020/04/17	0	0.00	6	24.44	24.41	-6	2,529	-0.24%
2020/04/15	2	24.87	0	0.00	24.92	2	2,498	0.08%
2020/04/14	0	0.00	2	25.05	25.06	-2	2,525	-0.08%
2020/04/13	3	24.57	2	24.59	24.60	1	2,501	0.04%
2020/04/10	1	24.51	2	24.49	24.47	-1	2,525	-0.04%
2020/04/08	2	23.80	0	0.00	23.94	2	2,503	0.08%
2020/04/01	0	0.00	2	22.68	22.69	-2	2,404	-0.08%
2020/03/31	4	23.24	3	23.19	23.23	1	2,372	0.04%
2020/03/27	2	23.35	0	0.00	23.35	2	2,343	0.09%
2020/03/26	5	23.06	2	23.07	23.07	3	2,312	0.13%
2020/03/25	3	23.60	0	0.00	23.50	3	2,265	0.13%
2020/03/24	1	22.83	27	22.66	22.72	-26	2,165	-1.20%
2020/03/18	1	21.79	1	21.75	21.70	0	1,963	0.00%
2020/03/16	26	21.97	0	0.00	21.93	26	1,861	1.40%
2020/03/13	1	22.35	2	22.35	22.46	-1	1,791	-0.06%
2020/03/12	0	0.00	5	23.30	23.24	-5	1,664	-0.30%
2020/03/11	5	23.54	0	0.00	23.66	5	1,591	0.31%
2020/03/09	10	23.97	23	23.91	23.77	-13	1,530	-0.85%
2020/03/06	5	23.73	19	23.77	23.84	-14	1,448	-0.97%
2020/03/05	8	23.31	0	0.00	23.34	8	1,405	0.57%
2020/03/04	0	0.00	1	23.39	23.36	-1	1,386	-0.07%
2020/03/03	1	22.80	0	0.00	22.80	1	1,352	0.07%
2020/03/02	20	22.94	0	0.00	22.88	20	1,317	1.52%
2020/02/21	0	0.00	2	23.11	23.24	-2	1,073	-0.19%
2020/02/20	0	0.00	1	22.95	22.94	-1	1,035	-0.10%
2020/02/19	0	0.00	1	22.82	22.83	-1	1,004	-0.10%
2020/02/17	1	22.56	0	0.00	22.56	1	979	0.10%
2020/02/13	0	0.00	1	22.40	22.43	-1	974	-0.10%
2020/02/10	0	0.00	2	22.43	22.43	-2	982	-0.20%
2020/02/06	0	0.00	0.4	22.18	22.18	-0.4	991	-0.04%
2020/02/05	1	22.23	2	22.19	22.23	-1	984	-0.10%
2020/02/04	2	22.50	0	0.00	22.48	2	967	0.21%
2020/02/03	2	22.58	1	22.57	22.58	1	958	0.10%
2020/01/31	0	0.00	1	22.43	22.48	-1	924	-0.11%
2020/01/30	1	22.58	2	22.53	22.56	-1	909	-0.11%
2020/01/20	0	0.00	15	22.28	22.28	-15	881	-1.70%
2020/01/17	0	0.00	4	22.23	22.23	-4	881	-0.45%
2020/01/15	1	22.19	0	0.00	22.20	1	879	0.11%
2020/01/14	0	0.00	1	21.97	21.97	-1	874	-0.11%
2020/01/09	5	22.28	1	22.28	22.30	4	813	0.49%
2020/01/08	9	22.80	0	0.00	22.80	9	791	1.14%
2020/01/06	10	22.59	1	22.60	22.61	9	689	1.30%
2020/01/03	1	22.08	10	22.04	22.09	-9	643	-1.40%
2019/12/31	0	0.00	9	21.82	21.84	-9	632	-1.42%
2019/12/30	0	0.00	5	21.74	21.76	-5	619	-0.81%
2019/12/25	1	21.56	0	0.00	21.59	1	645	0.15%
2019/12/05	0	0.00	5	21.25	21.28	-5	799	-0.63%
2019/11/26	2	21.00	0	0.00	20.99	2	919	0.22%
2019/11/25	1	21.07	0	0.00	21.09	1	925	0.11%
2019/11/21	1	21.24	0	0.00	21.21	1	988	0.10%
2019/11/14	2	21.12	0	0.00	21.16	2	1,040	0.19%
2019/11/13	1	21.05	0	0.00	21.07	1	1,044	0.10%
2019/11/12	1	21.03	0	0.00	21.02	1	1,070	0.09%
2019/11/11	2	21.13	0	0.00	21.13	2	1,099	0.18%
2019/11/08	2	21.18	0	0.00	21.24	2	1,121	0.18%
2019/11/06	4	21.46	0	0.00	21.47	4	1,163	0.34%
2019/10/29	1	21.56	0	0.00	21.59	1	1,332	0.08%
2019/10/24	5	21.55	0	0.00	21.56	5	1,335	0.37%
2019/10/21	1	21.59	0	0.00	21.60	1	1,354	0.07%
2019/10/16	2	21.50	0	0.00	21.53	2	1,431	0.14%
2019/09/24	0	0.00	2	22.12	22.11	-2	1,517	-0.13%
2019/09/10	2	21.78	0	0.00	21.75	2	1,671	0.12%
2019/09/06	0.4	22.16	0	0.00	22.16	0.4	1,617	0.02%
2019/09/05	0	0.00	2	22.53	22.45	-2	1,565	-0.13%
2019/08/27	0	0.00	5	22.27	22.26	-5	1,548	-0.32%
2019/08/20	2	21.83	0	0.00	21.83	2	1,446	0.14%
2019/08/15	5	22.19	2	22.23	22.20	3	1,387	0.22%
2019/08/13	1	22.16	0	0.00	22.18	1	1,323	0.08%
2019/08/06	0	0.00	7	21.41	21.39	-7	1,204	-0.58%
2019/08/01	2	20.65	0	0.00	20.65	2	1,098	0.18%
2019/07/31	4	20.89	0	0.00	20.91	4	1,079	0.37%
2019/07/30	2	20.85	0	0.00	20.86	2	1,068	0.19%
2019/07/04	0	0.00	43	20.77	20.80	-43	821	-5.24%
2019/06/27	0	0.00	2	20.62	20.64	-2	723	-0.28%
2019/06/26	2	20.70	0	0.00	20.62	2	732	0.27%
2019/06/20	0	0.00	1	20.20	20.20	-1	588	-0.17%
2019/05/24	0	0.00	1	18.95	18.92	-1	493	-0.20%
2019/05/21	1	18.85	0	0.00	18.84	1	533	0.19%
2019/05/15	0	0.00	1	19.12	19.12	-1	550	-0.18%
2019/05/14	0	0.00	1	19.19	19.17	-1	552	-0.18%
2019/05/09	1	18.91	0	0.00	18.93	1	550	0.18%
2019/04/29	3	18.98	0	0.00	18.97	3	594	0.50%
2019/04/16	0	0.00	5	19.00	18.99	-5	630	-0.79%
2019/04/08	2	19.16	0	0.00	19.16	2	728	0.27%
2019/03/04	2	19.23	1	19.24	19.24	1	747	0.13%
2019/02/25	0	0.00	1	19.70	19.70	-1	735	-0.14%
2019/02/19	0	0.00	1	19.65	19.61	-1	695	-0.14%
2019/02/18	0	0.00	2	19.63	19.64	-2	685	-0.29%
2019/02/13	0	0.00	3	19.45	19.50	-3	699	-0.43%
2019/01/22	0	0.00	1	18.98	18.98	-1	684	-0.15%
2019/01/07	1	19.19	2	19.19	19.19	-1	736	-0.14%
2019/01/02	0	0.00	2	19.10	19.16	-2	696	-0.29%
2018/12/27	2	18.93	0	0.00	18.92	2	694	0.29%
2018/12/26	2	19.01	0	0.00	18.99	2	687	0.29%
2018/12/24	0	0.00	3	18.87	18.89	-3	672	-0.45%
2018/12/21	1	18.83	0	0.00	18.80	1	679	0.15%
2018/12/18	0	0.00	3	18.66	18.67	-3	683	-0.44%
2018/12/11	0	0.00	2	18.62	18.67	-2	681	-0.29%
2018/12/06	3	18.56	0	0.00	18.56	3	669	0.45%
2018/12/05	0	0.00	5	18.52	18.47	-5	657	-0.76%
2018/12/04	1	18.48	5	18.48	18.50	-4	640	-0.62%
2018/12/03	0	0.00	2	18.33	18.34	-2	634	-0.32%
2018/11/22	0	0.00	5	18.40	18.39	-5	627	-0.80%
2018/11/19	2	18.36	1	18.36	18.31	1	642	0.16%
2018/11/14	1	18.07	0	0.00	18.06	1	654	0.15%
2018/11/13	8	18.07	0	0.00	18.07	8	649	1.23%
2018/11/12	2	18.19	1	18.19	18.19	1	642	0.16%
2018/11/07	0	0.00	2	18.47	18.48	-2	680	-0.29%
2018/10/31	2	18.38	0	0.00	18.32	2	689	0.29%
2018/10/30	1	18.53	0	0.00	18.53	1	664	0.15%
2018/10/25	4	18.70	4	18.70	18.70	0	641	0.00%
2018/10/24	0	0.00	2	18.61	18.59	-2	618	-0.32%
2018/10/23	0	0.00	10	18.46	18.48	-10	612	-1.63%
2018/10/22	4	18.50	20	18.52	18.51	-16	617	-2.59%
2018/10/19	0	0.00	22	18.52	18.53	-22	613	-3.58%
2018/10/17	0	0.00	25	18.46	18.45	-25	622	-4.02%
2018/10/16	1	18.57	28	18.59	18.58	-27	624	-4.32%
2018/10/15	1	18.46	7	18.48	18.47	-6	661	-0.91%
2018/10/12	2	18.45	13	18.45	18.45	-11	662	-1.66%
2018/10/09	4	18.01	0	0.00	18.02	4	641	0.62%
2018/10/05	2	18.14	0	0.00	18.12	2	632	0.32%
2018/10/03	0	0.00	2	18.23	18.23	-2	629	-0.32%
2018/10/01	1	17.98	1	17.98	18.00	0	622	0.00%
2018/09/28	4	17.91	0	0.00	17.91	4	620	0.64%
2018/09/21	2	18.29	0	0.00	18.29	2	590	0.34%
2018/09/07	0	0.00	2	18.23	18.20	-2	625	-0.32%
2018/09/06	0	0.00	4	18.18	18.15	-4	620	-0.64%
2018/09/05	1	18.05	0	0.00	18.07	1	617	0.16%
2018/09/04	0	0.00	1	18.19	18.17	-1	614	-0.16%
2018/08/31	0	0.00	10	18.17	18.27	-10	613	-1.63%
2018/08/30	2	18.26	0	0.00	18.25	2	610	0.33%
2018/08/28	2	18.32	0	0.00	18.32	2	604	0.33%
2018/08/17	8	17.87	0	0.00	17.85	8	574	1.39%
2018/08/16	4	17.69	0	0.00	17.86	4	559	0.71%
2018/08/15	2	18.06	0	0.00	18.03	2	529	0.38%
2018/08/14	2	18.14	0	0.00	18.14	2	518	0.39%
2018/08/10	2	18.42	0	0.00	18.37	2	509	0.39%
2018/08/09	2	18.46	0	0.00	18.45	2	509	0.39%
2018/07/31	1	18.57	0	0.00	18.60	1	498	0.20%
2018/07/30	6	18.57	0	0.00	18.58	6	496	1.21%
2018/07/27	1	18.62	0	0.00	18.62	1	494	0.20%
2018/07/26	5	18.74	0	0.00	18.73	5	488	1.02%
2018/07/25	2	18.62	0	0.00	18.63	2	493	0.41%
2018/07/24	7	18.57	0	0.00	18.57	7	487	1.44%
2018/07/20	5	18.56	0	0.00	18.66	5	466	1.07%
2018/07/19	14	18.65	0	0.00	18.64	14	408	3.43%
2018/07/18	6	18.70	0	0.00	18.69	6	396	1.51%
2018/07/17	4	18.88	0	0.00	18.91	4	377	1.06%
2018/07/16	1	18.94	0	0.00	18.97	1	372	0.27%
2018/07/13	1	18.97	0	0.00	18.97	1	377	0.26%
2018/07/12	1	18.95	0	0.00	18.97	1	374	0.27%
2018/07/10	2	19.16	0	0.00	19.16	2	377	0.53%
2018/07/06	1	19.12	0	0.00	19.14	1	391	0.26%
2018/07/04	0	0.00	2	19.20	19.20	-2	388	-0.52%
2018/07/03	6	18.91	0	0.00	18.89	6	379	1.58%
2018/06/29	4	19.02	0	0.00	19.08	4	369	1.08%
2018/06/28	9	19.10	0	0.00	19.10	9	360	2.50%
2018/06/27	11	19.18	0	0.00	19.12	11	349	3.15%
2018/06/26	8	19.29	0	0.00	19.27	8	346	2.31%
2018/06/25	5	19.36	0	0.00	19.33	5	344	1.45%
2018/06/22	4	19.36	0	0.00	19.35	4	376	1.06%
2018/06/21	6	19.35	0	0.00	19.29	6	397	1.51%
2018/06/20	8	19.46	0	0.00	19.46	8	400	2.00%
2018/06/19	6	19.59	0	0.00	19.61	6	411	1.46%
2018/06/15	2	19.85	0	0.00	19.85	2	403	0.50%
2018/06/14	2	19.80	0	0.00	19.83	2	405	0.49%
2018/06/13	3	19.76	0	0.00	19.75	3	407	0.74%
2018/06/12	1	19.80	0	0.00	19.80	1	410	0.24%
2018/05/31	2	19.91	0	0.00	19.91	2	413	0.48%
2018/05/24	1	19.78	0	0.00	19.84	1	441	0.23%
2018/05/22	1	19.75	0	0.00	19.74	1	447	0.22%
2018/05/18	2	19.73	0	0.00	19.73	2	447	0.45%
2018/05/16	1	19.81	0	0.00	19.82	1	453	0.22%
2018/05/14	0	0.00	1	20.21	20.21	-1	476	-0.21%
2018/05/11	0	0.00	1	20.23	20.22	-1	487	-0.21%
2018/05/09	2	20.11	0	0.00	20.09	2	487	0.41%
2018/05/08	1	20.08	0	0.00	20.10	1	489	0.20%
2018/05/04	1	20.10	0	0.00	20.14	1	501	0.20%
2018/05/03	2	20.08	0	0.00	20.08	2	511	0.39%
2018/04/19	0	0.00	5	20.63	20.70	-5	562	-0.89%
2018/04/17	0	0.00	35	20.61	20.58	-35	574	-6.09%
2018/04/16	0	0.00	16	20.63	20.62	-16	585	-2.73%
2018/03/27	2	20.75	0	0.00	20.72	2	763	0.26%
2018/03/26	1	20.64	1	20.68	20.64	0	738	0.00%
2018/03/21	2	20.19	0	0.00	20.19	2	752	0.27%
2018/03/16	4	20.20	0	0.00	20.21	4	772	0.52%
2018/03/13	4	20.30	1	20.33	20.27	3	807	0.37%
2018/03/09	1	20.26	0	0.00	20.27	1	829	0.12%
2018/03/05	0	0.00	1	20.40	20.41	-1	865	-0.12%
2018/03/02	5	20.23	0	0.00	20.26	5	867	0.58%
2018/03/01	18	20.22	0	0.00	20.21	18	864	2.08%
2018/02/27	14	20.53	0	0.00	20.52	14	850	1.65%
2018/02/23	5	20.45	0	0.00	20.42	5	846	0.59%
2018/02/22	6	20.37	0	0.00	20.39	6	850	0.71%
2018/01/30	2	20.57	0	0.00	20.57	2	833	0.24%
2018/01/15	0	0.00	7	20.74	20.75	-7	837	-0.84%
2018/01/11	7	20.38	0	0.00	20.35	7	848	0.82%
2018/01/03	5	20.35	0	0.00	20.30	5	890	0.56%