國泰中國A50 (00636)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.63
漲跌
▲0.12
漲幅
+0.59%
成交量
693張
產業
上市0.00%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	20.62	0	0.00	20.61	5	2,176	0.23%
2024/04/16	0	20.30	0	0.00	20.48	0	2,126	0.00%
2024/04/15	0	20.32	0	0.00	20.37	0	2,100	0.00%
2024/04/09	0.1	20.14	0	0.00	20.14	0.1	2,097	0.00%
2024/03/28	0.1	20.18	0	0.00	20.15	0.1	2,246	0.00%
2024/03/20	0	20.14	0	0.00	20.17	0	2,420	0.00%
2024/03/07	5	19.63	0	0.00	19.63	5	2,446	0.20%
2024/03/06	0	19.75	0	0.00	19.73	0	2,439	0.00%
2024/03/05	0	19.66	2	19.64	19.60	-2	2,413	-0.08%
2024/02/29	0	0.00	100	19.58	19.58	-100	2,268	-4.41%
2024/02/27	0	0.00	1	19.45	19.53	-1	2,246	-0.04%
2024/02/21	40	19.56	10	19.54	19.71	30	2,164	1.39%
2024/02/15	100	18.74	20	18.83	18.82	80	2,028	3.94%
2024/02/05	0	0.00	10	18.19	18.29	-10	1,966	-0.51%
2024/01/30	25	18.15	0	0.00	18.18	25	1,882	1.33%
2024/01/29	0	0.00	5	18.60	18.49	-5	1,839	-0.27%
2024/01/25	57	18.48	28	18.50	18.57	29	1,775	1.63%
2024/01/24	15	18.00	5	18.25	17.97	10	1,661	0.60%
2024/01/23	10	17.92	10	18.01	18.02	0	1,611	0.00%
2024/01/19	0	0.00	25	18.11	18.08	-25	1,550	-1.61%
2024/01/18	11	17.88	0	0.00	17.72	11	1,532	0.72%
2024/01/16	0	0.00	5	18.24	18.14	-5	1,472	-0.34%
2024/01/15	0	0.00	5	18.23	18.20	-5	1,464	-0.34%
2024/01/09	10	18.02	5	18.09	18.02	5	1,467	0.34%
2024/01/08	13	18.20	0	0.00	18.04	13	1,461	0.89%
2024/01/04	36	18.30	0	0.00	18.29	36	1,433	2.51%
2024/01/03	0	18.50	0	0.00	18.46	0	1,419	0.00%
2023/12/29	0	0.00	10	18.79	18.76	-10	1,362	-0.73%
2023/12/28	0.1	18.58	10	18.42	18.57	-10	1,327	-0.75%
2023/12/27	0	18.29	0	0.00	18.24	0	1,282	0.00%
2023/12/26	20.1	18.26	0	0.00	18.23	20.1	1,262	1.59%
2023/12/22	1	18.34	0	0.00	18.41	1	1,230	0.08%
2023/12/20	1	18.39	0	0.00	18.39	1	1,111	0.09%
2023/12/19	1	18.40	0	0.00	18.40	1	1,089	0.09%
2023/12/14	11	18.54	0	0.00	18.51	11	1,025	1.07%
2023/12/13	0	0.00	1.4	18.79	18.62	-1.4	987	-0.14%
2023/12/06	0	18.90	0	0.00	18.94	0	945	0.00%
2023/12/05	0.4	19.26	0	0.00	19.12	0.4	899	0.04%
2023/11/01	0.3	20.45	0	0.00	20.26	0.3	1,012	0.03%
2023/10/24	4	19.52	0	0.00	19.40	4	1,130	0.35%
2023/10/20	0.2	19.68	0	0.00	19.57	0.2	1,184	0.02%
2023/10/19	1	19.80	20	20.11	19.80	-19	1,178	-1.61%
2023/10/18	0.1	20.30	0	0.00	20.20	0.1	1,162	0.01%
2023/10/17	0	0.00	3	20.26	20.26	-3	1,147	-0.26%
2023/10/16	0.2	20.27	0	0.00	20.26	0.2	1,167	0.02%
2023/10/11	0	0.00	7	20.54	20.46	-7	1,184	-0.59%
2023/09/20	1.1	20.92	0	0.00	20.86	1.1	1,173	0.09%
2023/09/04	1	21.22	0	0.00	21.33	1	1,188	0.08%
2023/08/31	0.1	20.81	0	0.00	20.76	0.1	1,211	0.01%
2023/08/30	0.2	21.06	0	0.00	20.88	0.2	1,236	0.02%
2023/08/29	0	21.16	0	0.00	21.09	0	1,240	0.00%
2023/08/28	0.4	21.38	0	0.00	20.80	0.4	1,245	0.03%
2023/08/21	0	20.50	0	0.00	20.57	0	1,288	0.00%
2023/08/01	0	22.11	0	0.00	21.94	0	1,167	0.00%
2023/07/14	0	0.00	2	20.85	20.78	-2	1,185	-0.17%
2023/07/13	1	20.69	0	0.00	20.72	1	1,187	0.08%
2023/07/10	1	20.39	0	0.00	20.23	1	1,226	0.08%
2023/07/04	5	20.40	0	0.00	20.38	5	1,284	0.39%
2023/07/03	1	20.37	0	0.00	20.37	1	1,303	0.08%
2023/06/21	0	0.00	5	20.33	20.33	-5	1,308	-0.38%
2023/06/20	1	20.45	0	0.00	20.45	1	1,336	0.07%
2023/06/19	1	20.50	0	0.00	20.58	1	1,356	0.07%
2023/06/16	1	20.70	0	0.00	20.78	1	1,373	0.07%
2023/06/15	5	20.32	0	0.00	20.52	5	1,386	0.36%
2023/06/14	3	20.12	0	0.00	20.30	3	1,392	0.22%
2023/06/07	1	19.98	0	0.00	20.00	1	1,415	0.07%
2023/05/31	1	19.82	0	0.00	19.75	1	1,457	0.07%
2023/05/29	0	20.18	0	0.00	20.20	0	1,445	0.00%
2023/05/25	0	0.00	5	20.36	20.36	-5	1,470	-0.34%
2023/04/17	5	21.80	0	0.00	21.83	5	1,628	0.31%
2023/03/31	1	21.96	0	0.00	21.82	1	1,496	0.07%
2023/03/10	1	21.38	0	0.00	21.38	1	1,261	0.08%
2023/03/07	1	22.05	0	0.00	22.00	1	1,213	0.08%
2023/02/20	1	22.04	0	0.00	22.29	1	1,046	0.10%
2023/02/03	0	22.45	0	0.00	22.49	0	861	0.00%
2023/01/30	0	0.00	0.4	23.60	23.46	-0.4	837	-0.05%
2023/01/11	2	22.57	0	0.00	22.58	2	756	0.26%
2023/01/03	1	21.40	0	0.00	21.40	1	713	0.14%
2022/11/15	0	19.95	0	0.00	20.44	0	742	0.00%
2022/11/04	0.1	19.61	0	0.00	19.92	0.1	705	0.01%
2022/10/14	0	0.00	1	21.25	21.25	-1	579	-0.17%
2022/09/22	0	0.00	5	21.35	21.35	-5	664	-0.75%
2022/09/08	1	21.85	0	0.00	21.79	1	761	0.13%
2022/08/09	5	22.45	0	0.00	22.41	5	891	0.56%
2022/08/02	1	22.28	0	0.00	22.24	1	888	0.11%
2022/07/29	0	0.00	5	22.60	22.61	-5	893	-0.56%
2022/07/27	5	22.87	0	0.00	22.84	5	911	0.55%
2022/06/30	0	0.00	1	24.49	24.55	-1	1,112	-0.09%
2022/06/29	0	24.02	0	0.00	23.98	0	1,097	0.00%
2022/06/23	0	0.00	1	23.27	23.31	-1	1,053	-0.09%
2022/06/22	2	23.39	0	23.35	23.28	2	1,052	0.19%
2022/06/17	0	23.00	0	0.00	23.21	0	1,011	0.00%
2022/06/13	0	0.00	10	22.27	22.26	-10	987	-1.01%
2022/06/07	1	22.40	0	0.00	22.31	1	1,028	0.10%
2022/06/01	2	21.55	0	0.00	21.56	2	1,073	0.19%
2022/05/30	2	21.31	0	0.00	21.35	2	1,093	0.18%
2022/05/27	0	21.25	0	0.00	21.10	0	1,083	0.00%
2022/05/20	0	0.00	1	21.75	21.76	-1	1,111	-0.09%
2022/05/17	1	21.36	0	0.00	21.35	1	1,106	0.09%
2022/05/11	10	21.51	0	0.00	21.51	10	1,117	0.89%
2022/04/27	0	0.00	5	21.04	21.45	-5	1,007	-0.50%
2022/04/25	0.1	21.55	0	0.00	21.60	0.1	999	0.01%
2022/04/11	0.1	22.47	0	0.00	22.48	0.1	1,020	0.01%
2022/03/23	2	22.43	0	0.00	22.54	2	1,053	0.19%
2022/03/21	1	22.38	0	0.00	22.24	1	1,054	0.09%
2022/03/09	2	22.61	0	0.00	22.29	2	1,080	0.19%
2022/02/16	1	24.30	0	0.00	24.30	1	1,030	0.10%
2022/01/20	0.1	24.90	0	0.00	24.81	0.1	1,015	0.01%
2021/12/24	1	25.31	0	0.00	25.31	1	1,122	0.09%
2021/12/14	0	0.00	1	25.99	26.08	-1	1,162	-0.09%
2021/12/09	0.1	26.10	0	0.00	26.27	0.1	1,114	0.01%
2021/12/08	0	0.00	4	25.20	25.48	-4	1,049	-0.38%
2021/11/11	5.1	24.77	0	0.00	24.85	5.1	1,244	0.41%
2021/11/09	0	24.68	0	0.00	24.67	0	1,227	0.00%
2021/11/03	0	24.71	2	24.65	24.65	-2	1,280	-0.15%
2021/10/26	0.1	25.74	0	0.00	25.79	0.1	1,393	0.01%
2021/10/22	0.1	25.61	0	0.00	25.87	0.1	1,486	0.01%
2021/10/21	0.1	25.36	0	0.00	25.46	0.1	1,519	0.00%
2021/10/20	0.1	25.30	0	0.00	25.23	0.1	1,581	0.00%
2021/10/19	0.1	25.00	0	0.00	25.32	0.1	1,571	0.00%
2021/10/15	0.1	25.49	0	0.00	25.55	0.1	1,578	0.01%
2021/10/14	0.1	25.45	0	0.00	25.48	0.1	1,578	0.00%
2021/10/13	2.1	25.63	0	0.00	25.65	2.1	1,581	0.13%
2021/10/12	0.1	25.30	10	25.24	25.37	-10	1,579	-0.63%
2021/10/08	0.1	25.14	0	0.00	25.14	0.1	1,563	0.01%
2021/10/07	0	0.00	5	24.35	24.38	-5	1,550	-0.32%
2021/10/04	0.1	24.05	0	0.00	24.00	0.1	1,583	0.01%
2021/10/01	0.1	24.11	0	0.00	23.95	0.1	1,599	0.00%
2021/09/29	0.1	24.20	0	0.00	24.33	0.1	1,592	0.00%
2021/09/28	0.2	24.37	0	0.00	24.33	0.2	1,597	0.01%
2021/09/27	0.1	24.26	0	0.00	24.13	0.1	1,620	0.00%
2021/09/24	0.1	23.77	0	0.00	23.71	0.1	1,636	0.00%
2021/09/23	0.1	23.53	0	0.00	23.47	0.1	1,644	0.00%
2021/09/22	0.1	23.43	0	0.00	23.53	0.1	1,651	0.01%
2021/09/17	0	23.65	0	0.00	23.88	0	1,646	0.00%
2021/09/16	0	23.70	0	0.00	23.80	0	1,655	0.00%
2021/09/15	0	24.00	0	0.00	23.85	0	1,658	0.00%
2021/09/14	0	24.46	0	0.00	24.36	0	1,640	0.00%
2021/09/13	0	24.52	0	0.00	24.40	0	1,650	0.00%
2021/09/08	0	24.40	0	0.00	24.21	0	1,703	0.00%
2021/09/07	0	24.03	0	0.00	24.28	0	1,729	0.00%
2021/09/06	4	24.08	0	0.00	24.13	4	1,761	0.23%
2021/09/03	0.1	23.95	0	0.00	23.80	0.1	1,762	0.00%
2021/09/02	1	23.78	0	0.00	23.74	1	1,759	0.06%
2021/09/01	6.1	23.62	0	0.00	23.78	6.1	1,759	0.34%
2021/08/31	0.1	23.24	0	0.00	23.11	0.1	1,740	0.01%
2021/08/23	1	23.58	0	0.00	23.71	1	1,865	0.05%
2021/08/19	0	0.00	1	24.13	24.09	-1	1,926	-0.05%
2021/08/05	5	24.41	0	0.00	24.44	5	2,130	0.23%
2021/08/04	2	24.46	1	24.48	24.52	1	2,147	0.05%
2021/08/03	1	24.54	0	0.00	24.60	1	2,141	0.05%
2021/07/26	0	0.00	5	25.56	24.80	-5	1,969	-0.25%
2021/07/12	7	26.62	0	0.00	26.56	7	2,147	0.33%
2021/06/24	0	0.00	50	27.19	27.22	-50	2,257	-2.22%
2021/06/17	4	27.40	0	0.00	27.32	4	2,233	0.18%
2021/06/15	0	0.00	5	27.55	27.72	-5	2,207	-0.23%
2021/06/07	0	0.00	3	28.38	28.40	-3	2,196	-0.14%
2021/05/31	3	28.53	0	0.00	28.50	3	2,134	0.14%
2021/05/28	0	0.00	2	29.00	29.00	-2	2,112	-0.09%
2021/05/26	12	28.86	0	0.00	28.76	12	2,071	0.58%
2021/05/17	0	0.00	2	27.01	27.80	-2	2,045	-0.10%
2021/05/12	0	0.00	7	26.80	26.81	-7	2,007	-0.35%
2021/05/10	2	26.50	0	0.00	26.28	2	1,971	0.10%
2021/04/19	0	0.00	1	26.74	26.87	-1	1,780	-0.06%
2021/04/16	0	0.00	20	26.36	26.36	-20	1,761	-1.14%
2021/04/15	1.1	26.26	0	0.00	26.30	1.1	1,730	0.06%
2021/04/13	0.2	26.60	0	0.00	26.60	0.2	1,698	0.01%
2021/04/12	0.1	27.00	0	0.00	26.70	0.1	1,732	0.01%
2021/04/08	0.6	27.28	0	0.00	27.43	0.6	1,745	0.03%
2021/03/26	20	27.38	0	0.00	27.38	20	1,576	1.27%
2021/03/23	1	27.25	0	0.00	27.10	1	1,575	0.06%
2021/03/19	0	0.00	11	27.66	27.17	-11	1,555	-0.71%
2021/03/18	1	27.97	0	0.00	27.95	1	1,538	0.07%
2021/03/16	0	0.00	0.2	27.65	27.62	-0.2	1,473	-0.01%
2021/03/12	0	0.00	0.1	27.85	27.80	-0.1	1,454	-0.01%
2021/03/10	3	27.12	0	0.00	27.15	3	1,453	0.21%
2021/03/08	4	28.30	0	0.00	27.40	4	1,426	0.28%
2021/03/05	5	28.13	0	0.00	27.88	5	1,404	0.36%
2021/02/26	0	0.00	22	28.81	28.78	-22	1,375	-1.60%
2021/02/24	0	0.00	2	29.40	29.35	-2	1,345	-0.15%
2021/02/22	1	30.65	0	0.00	30.56	1	1,268	0.08%
2021/02/19	1	31.10	0	0.00	31.22	1	1,250	0.08%
2021/02/18	41	32.32	2	31.22	31.52	39	1,240	3.14%
2021/02/17	14	31.95	8	31.98	32.15	6	1,211	0.50%
2021/02/05	2	29.96	0	0.00	29.90	2	1,177	0.17%
2021/01/28	0	0.00	2	28.50	28.62	-2	1,211	-0.17%
2021/01/21	10	29.35	0	0.00	29.35	10	1,181	0.85%
2021/01/18	10	29.16	0	0.00	29.11	10	1,172	0.85%
2021/01/15	0	0.00	13	29.00	28.80	-13	1,174	-1.11%
2021/01/08	4	29.15	0	0.00	29.15	4	1,211	0.33%
2021/01/06	11	28.61	0	0.00	28.56	11	1,184	0.93%
2021/01/04	2	27.53	0	0.00	27.96	2	1,167	0.17%
2020/12/31	6	27.45	0	0.00	27.45	6	1,131	0.53%
2020/12/10	10	26.24	0	0.00	26.20	10	1,392	0.72%
2020/12/02	0	0.00	1	26.94	26.95	-1	1,509	-0.07%
2020/11/30	0	0.00	1	26.86	26.66	-1	1,517	-0.07%
2020/11/24	1	26.32	0	0.00	26.20	1	1,547	0.06%
2020/11/23	1	26.32	4	26.37	26.48	-3	1,547	-0.19%
2020/11/09	0	0.00	4	25.98	26.15	-4	1,871	-0.21%
2020/11/06	0	0.00	1	25.30	25.35	-1	1,824	-0.05%
2020/11/05	2	25.50	0	0.00	25.40	2	1,835	0.11%
2020/11/04	0	0.00	3	24.88	24.94	-3	1,867	-0.16%
2020/10/30	1	24.63	0	0.00	24.60	1	1,880	0.05%
2020/10/29	1	24.22	0	0.00	24.62	1	1,920	0.05%
2020/10/28	2	24.38	0	0.00	24.46	2	1,925	0.10%
2020/10/16	0	0.00	2	24.82	24.81	-2	1,964	-0.10%
2020/10/14	0	0.00	1	24.59	24.52	-1	1,950	-0.05%
2020/10/12	10	24.58	1	24.09	24.58	9	2,028	0.44%
2020/09/25	1	23.58	0	0.00	23.56	1	2,730	0.04%
2020/09/24	0	0.00	3	23.48	23.57	-3	2,781	-0.11%
2020/09/22	1	23.98	0	0.00	24.02	1	2,874	0.03%
2020/09/21	0	0.00	3	24.42	24.15	-3	2,833	-0.11%
2020/09/17	2	24.06	0	0.00	23.88	2	2,784	0.07%
2020/09/16	0	0.00	1	24.44	24.25	-1	2,794	-0.04%
2020/09/15	0	0.00	1	24.20	24.30	-1	2,793	-0.04%
2020/09/14	3	23.97	0	0.00	23.94	3	2,731	0.11%
2020/09/08	1	23.96	0	0.00	23.92	1	2,624	0.04%
2020/09/07	1	24.18	1	24.42	24.20	0	2,641	0.00%
2020/09/04	2	24.20	0	0.00	24.09	2	2,652	0.08%
2020/09/03	0	0.00	1	24.65	24.59	-1	2,614	-0.04%
2020/09/02	0	0.00	1	24.70	24.61	-1	2,628	-0.04%
2020/09/01	1	24.41	0	0.00	24.59	1	2,644	0.04%
2020/08/31	0	0.00	2	24.69	24.73	-2	2,639	-0.08%
2020/08/28	0	0.00	11	24.01	24.28	-11	2,621	-0.42%
2020/08/26	2	23.91	6	23.79	23.96	-4	2,632	-0.15%
2020/08/25	0.1	23.90	0	0.00	23.99	0.1	2,653	0.00%
2020/08/24	0	0.00	6	23.87	23.87	-6	2,640	-0.23%
2020/08/21	2	23.80	0	0.00	23.80	2	2,604	0.08%
2020/08/20	1	23.55	0	0.00	23.59	1	2,544	0.04%
2020/08/19	2	24.20	0	0.00	24.09	2	2,525	0.08%
2020/08/17	11	24.36	1	24.18	24.39	10	2,436	0.41%
2020/08/12	0	0.00	1	23.23	23.18	-1	2,356	-0.04%
2020/08/11	0	0.00	5	23.88	23.84	-5	2,346	-0.21%
2020/08/10	0	0.00	12	23.41	23.42	-12	2,336	-0.51%
2020/08/06	10	23.41	0	0.00	23.34	10	2,296	0.44%
2020/08/05	1	23.57	0	0.00	23.53	1	2,291	0.04%
2020/07/27	0	0.00	2	22.60	22.62	-2	2,289	-0.09%
2020/07/24	0	0.00	5	23.38	22.78	-5	2,282	-0.22%
2020/07/16	5	23.59	0	0.00	23.17	5	2,276	0.22%
2020/07/14	0	0.00	20	24.05	24.01	-20	2,212	-0.90%
2020/07/13	5	24.16	0	0.00	24.47	5	2,187	0.23%
2020/07/09	1	24.45	8	24.65	24.62	-7	2,104	-0.33%
2020/07/08	0	0.00	1	24.20	24.15	-1	2,029	-0.05%
2020/07/07	2	24.44	4	24.38	24.46	-2	1,911	-0.10%
2020/07/06	0	0.00	15	23.45	23.49	-15	1,703	-0.88%
2020/07/03	0	0.00	3	22.15	22.18	-3	1,532	-0.20%
2020/07/01	0	0.00	7	21.08	21.35	-7	1,394	-0.50%
2020/06/24	0	0.00	22	20.93	20.89	-22	1,359	-1.62%
2020/06/23	0	0.00	1	20.86	20.78	-1	1,353	-0.07%
2020/06/22	5	20.75	0	0.00	20.79	5	1,354	0.37%
2020/06/19	0	0.00	4	20.76	20.76	-4	1,362	-0.29%
2020/06/18	0	0.00	8	20.57	20.59	-8	1,359	-0.59%
2020/06/12	2	20.50	0	0.00	20.50	2	1,473	0.14%
2020/06/04	2	20.56	0	0.00	20.60	2	1,579	0.13%
2020/06/03	0	0.00	1	20.75	20.71	-1	1,638	-0.06%
2020/06/01	0	0.00	2	20.40	20.45	-2	1,679	-0.12%
2020/05/27	3	19.89	0	0.00	19.87	3	1,724	0.17%
2020/05/22	5	20.20	0	0.00	19.80	5	1,792	0.28%
2020/05/20	0	0.00	8	20.40	20.40	-8	1,882	-0.43%
2020/05/15	7	20.06	0	0.00	20.15	7	1,890	0.37%
2020/05/13	6	20.22	0	0.00	20.29	6	1,921	0.31%
2020/05/12	5	20.29	0	0.00	20.37	5	1,919	0.26%
2020/05/11	1	20.40	0	0.00	20.40	1	1,924	0.05%
2020/05/08	0	0.00	5	20.44	20.48	-5	1,939	-0.26%
2020/05/07	0	0.00	5	20.14	20.15	-5	1,964	-0.25%
2020/05/05	5	19.38	0	0.00	19.45	5	1,979	0.25%
2020/05/04	10	19.65	0	0.00	19.41	10	2,032	0.49%
2020/04/28	4	19.78	4	20.12	20.10	0	2,148	0.00%
2020/04/21	2	19.77	0	0.00	19.62	2	2,176	0.09%
2020/04/15	0	0.00	2	19.85	19.87	-2	2,247	-0.09%
2020/04/08	0	0.00	2	19.65	19.67	-2	2,323	-0.09%
2020/03/30	3	19.11	0	0.00	19.18	3	2,428	0.12%
2020/03/27	2	19.42	5	19.54	19.43	-3	2,386	-0.13%
2020/03/26	1	19.18	0	0.00	19.42	1	2,390	0.04%
2020/03/25	0	0.00	1	19.33	19.30	-1	2,412	-0.04%
2020/03/24	1	18.62	0	0.00	18.75	1	2,416	0.04%
2020/03/20	1	18.69	0	0.00	18.66	1	2,471	0.04%
2020/03/19	1	18.62	2	19.01	18.16	-1	2,427	-0.04%
2020/03/16	6	20.08	0	0.00	19.86	6	2,369	0.25%
2020/03/13	5	19.76	0	0.00	20.32	5	2,354	0.21%
2020/03/12	8	20.61	0	0.00	20.59	8	2,285	0.35%
2020/03/11	0.2	21.06	0	0.00	21.06	0.2	2,257	0.01%
2020/03/10	5	20.80	9	21.12	21.27	-4	2,257	-0.18%
2020/03/09	8	20.89	0	0.00	20.80	8	2,244	0.36%
2020/03/06	1	21.51	0	0.00	21.56	1	2,188	0.05%
2020/03/05	0	0.00	15	21.58	21.80	-15	2,174	-0.69%
2020/03/04	0	0.00	12	21.25	21.20	-12	2,148	-0.56%
2020/03/02	0	0.00	3	20.78	21.03	-3	2,099	-0.14%
2020/02/27	0	0.00	5	21.14	21.08	-5	2,089	-0.24%
2020/02/26	5	20.86	10	21.20	21.20	-5	2,082	-0.24%
2020/02/25	5	21.01	20	21.06	21.08	-15	2,064	-0.73%
2020/02/24	5	21.21	0	0.00	21.34	5	2,060	0.24%
2020/02/21	0	0.00	4	21.59	21.56	-4	2,061	-0.19%
2020/02/14	1	20.80	0	0.00	20.94	1	1,963	0.05%
2020/02/13	1	20.96	0	0.00	20.85	1	1,980	0.05%
2020/02/11	0	0.00	3.3	20.57	20.93	-3.3	2,016	-0.16%
2020/02/10	0	0.00	2	20.25	20.56	-2	1,996	-0.10%
2020/02/06	20	20.44	0	0.00	20.67	20	2,057	0.97%
2020/02/05	5	20.20	4	20.48	20.41	1	2,085	0.05%
2020/02/04	0	0.00	3	20.15	20.12	-3	2,062	-0.15%
2020/02/03	4	19.74	0	0.00	19.96	4	2,016	0.20%
2020/01/31	4	19.90	0	0.00	20.00	4	1,959	0.20%
2020/01/30	1	20.01	0	0.00	19.90	1	1,916	0.05%
2020/01/16	0	0.00	1	22.39	22.40	-1	1,779	-0.06%
2020/01/14	0	0.00	8	22.69	22.71	-8	1,744	-0.46%
2020/01/13	0	0.00	4	22.63	22.58	-4	1,727	-0.23%
2020/01/10	1	22.44	0	0.00	22.38	1	1,701	0.06%
2020/01/09	0	0.00	10	22.45	22.38	-10	1,697	-0.59%
2020/01/06	0	0.00	5	22.33	22.35	-5	1,764	-0.28%
2020/01/03	1	22.37	1	22.60	22.32	0	1,742	0.00%
2020/01/02	0	0.00	21	22.45	22.42	-21	1,721	-1.22%
2019/12/31	1	22.12	0	0.00	22.03	1	1,676	0.06%
2019/12/30	1	22.12	17	22.10	22.15	-16	1,592	-1.00%
2019/12/27	0	0.00	5	22.03	21.96	-5	1,583	-0.32%
2019/12/25	0	0.00	1	21.64	21.66	-1	1,562	-0.06%
2019/12/23	4	21.80	0	0.00	21.79	4	1,578	0.25%
2019/12/19	3	21.95	0	0.00	21.90	3	1,557	0.19%
2019/12/17	14	22.07	10	21.79	22.07	4	1,552	0.26%
2019/12/11	7	21.46	0	0.00	21.46	7	1,526	0.46%
2019/12/06	1	21.39	0	0.00	21.39	1	1,566	0.06%
2019/12/03	2	21.10	0	0.00	21.22	2	1,662	0.12%
2019/11/29	3	21.28	0	0.00	21.11	3	1,665	0.18%
2019/11/25	5	21.49	0	0.00	21.54	5	1,669	0.30%
2019/11/22	5	21.46	0	0.00	21.50	5	1,674	0.30%
2019/11/21	2	21.51	0	0.00	21.58	2	1,690	0.12%
2019/11/20	5	21.88	0	0.00	21.77	5	1,696	0.29%
2019/11/19	20	21.94	0	0.00	21.99	20	1,663	1.20%
2019/11/12	5	21.90	0	0.00	21.83	5	1,694	0.30%
2019/11/11	6	22.03	0	0.00	21.93	6	1,674	0.36%
2019/11/08	3	22.38	0	0.00	22.33	3	1,661	0.18%
2019/11/06	1	22.35	0	0.00	22.36	1	1,658	0.06%
2019/11/05	0	0.00	12	22.30	22.43	-12	1,670	-0.72%
2019/11/04	7	22.14	24	22.06	22.17	-17	1,653	-1.03%
2019/11/01	0	0.00	13	21.89	21.94	-13	1,645	-0.79%
2019/10/30	8	21.60	0	0.00	21.57	8	1,730	0.46%
2019/10/28	0	0.00	2	21.78	21.76	-2	1,766	-0.11%
2019/10/25	5	21.49	0	0.00	21.57	5	1,780	0.28%
2019/10/24	1	21.62	0	0.00	21.56	1	1,780	0.06%
2019/10/23	5	21.60	0	0.00	21.63	5	1,810	0.28%
2019/10/22	0	0.00	5	21.83	21.60	-5	2,054	-0.24%
2019/10/21	1	21.54	0	0.00	21.65	1	2,071	0.05%
2019/10/17	0	0.00	9	21.87	21.82	-9	2,079	-0.43%
2019/10/16	15	21.80	0	0.00	21.75	15	2,087	0.72%
2019/10/15	0	0.00	16	21.96	21.90	-16	2,058	-0.78%
2019/10/14	0	0.00	13	22.03	22.01	-13	2,056	-0.63%
2019/10/07	6	21.05	2	21.05	21.06	4	2,043	0.20%
2019/10/03	3	21.06	0	0.00	21.07	3	2,088	0.14%
2019/10/01	7	21.31	0	0.00	21.33	7	2,138	0.33%
2019/09/26	6	21.52	0	0.00	21.52	6	2,198	0.27%
2019/09/23	11	21.54	0	0.00	21.41	11	2,376	0.46%
2019/09/18	3	21.70	0	0.00	21.73	3	2,431	0.12%
2019/09/17	1	21.79	20	21.77	21.73	-19	2,441	-0.78%
2019/09/12	0	0.00	5	21.95	21.97	-5	2,584	-0.19%
2019/09/11	2	21.91	0	0.00	21.91	2	2,638	0.08%
2019/09/10	10	21.95	0	0.00	21.94	10	2,629	0.38%
2019/09/09	3	22.04	2	22.19	22.06	1	2,622	0.04%
2019/09/05	2	21.89	22	21.94	22.01	-20	2,636	-0.76%
2019/09/04	0	0.00	4	21.60	21.52	-4	2,585	-0.15%
2019/09/03	10	21.46	0	0.00	21.42	10	2,619	0.38%
2019/09/02	0	0.00	10	21.49	21.50	-10	2,657	-0.38%
2019/08/29	14	21.19	0	0.00	21.20	14	2,673	0.52%
2019/08/28	4	21.35	0	0.00	21.28	4	2,695	0.15%
2019/08/27	0	0.00	2	21.50	21.43	-2	2,714	-0.07%
2019/08/23	0	0.00	3	21.71	21.70	-3	2,718	-0.11%
2019/08/22	1	21.57	0	0.00	21.43	1	2,713	0.04%
2019/08/21	0	0.00	5	21.50	21.56	-5	2,771	-0.18%
2019/08/19	4	21.26	6	21.41	21.48	-2	2,805	-0.07%
2019/08/16	0	0.00	2	21.28	21.29	-2	2,839	-0.07%
2019/08/12	1	20.96	12	20.92	20.94	-11	2,922	-0.38%
2019/08/08	3	20.84	0	0.00	20.93	3	2,962	0.10%
2019/08/07	2	20.80	0	0.00	20.72	2	2,988	0.07%
2019/08/05	9	21.29	0	0.00	21.19	9	3,151	0.29%
2019/08/02	4	21.34	0	0.00	21.49	4	3,224	0.12%
2019/08/01	12	21.91	0	0.00	21.88	12	3,206	0.37%
2019/07/31	4	22.10	25	22.19	22.11	-21	3,237	-0.65%
2019/07/29	4	22.20	0	0.00	22.20	4	3,534	0.11%
2019/07/26	0	0.00	2	22.27	22.23	-2	3,552	-0.06%
2019/07/25	1	22.16	10	22.09	22.16	-9	3,542	-0.25%
2019/07/24	3	22.11	10	22.09	22.03	-7	3,558	-0.20%
2019/07/23	19	21.87	0	0.00	21.87	19	3,412	0.56%
2019/07/22	4	21.98	4	21.97	21.98	0	3,570	0.00%
2019/07/19	0	0.00	1	22.00	21.90	-1	3,596	-0.03%
2019/07/17	3	21.78	0	0.00	21.84	3	3,756	0.08%
2019/07/16	2	21.96	0	0.00	21.88	2	3,929	0.05%
2019/07/15	7	21.72	0	0.00	22.03	7	3,994	0.18%
2019/07/11	0	0.00	10	22.10	21.96	-10	4,149	-0.24%
2019/07/10	23	21.88	0	0.00	21.90	23	4,260	0.54%
2019/07/09	2	21.88	0	0.00	21.86	2	4,440	0.05%
2019/07/08	10	21.96	0	0.00	21.98	10	4,489	0.22%
2019/07/05	5	22.29	0	0.00	22.36	5	4,571	0.11%
2019/07/04	4	22.26	2	22.30	22.30	2	4,684	0.04%
2019/07/03	2	22.34	1	22.38	22.38	1	4,824	0.02%
2019/07/01	20	22.45	5	22.52	22.50	15	5,041	0.30%
2019/06/24	2	21.91	0	0.00	21.91	2	5,332	0.04%
2019/06/21	0	0.00	2	22.12	21.87	-2	5,350	-0.04%
2019/06/20	1	21.50	1	21.96	21.85	0	5,339	0.00%
2019/06/19	2	21.45	0	0.00	21.56	2	5,284	0.04%
2019/06/13	0	0.00	10	21.05	21.02	-10	5,613	-0.18%
2019/06/12	0	0.00	2	21.12	21.00	-2	5,693	-0.04%
2019/06/11	0	0.00	8	20.87	21.06	-8	5,771	-0.14%
2019/06/06	0	0.00	2	20.48	20.40	-2	5,876	-0.03%
2019/06/04	5	20.46	0	0.00	20.49	5	6,223	0.08%
2019/05/30	1	20.62	0	0.00	20.61	1	6,551	0.02%
2019/05/29	1	20.50	0	0.00	20.75	1	6,924	0.01%
2019/05/24	5	20.33	0	0.00	20.38	5	7,891	0.06%
2019/05/21	0	0.00	3	20.70	20.62	-3	8,318	-0.04%
2019/05/20	3	20.39	4	20.24	20.23	-1	8,638	-0.01%
2019/05/14	0	0.00	5	20.32	20.46	-5	8,858	-0.06%
2019/05/13	2	20.42	0	0.00	20.30	2	8,839	0.02%
2019/05/10	3	20.56	66	20.27	20.50	-63	8,795	-0.72%
2019/05/08	0	0.00	25	20.54	20.80	-25	8,821	-0.28%
2019/05/07	0	0.00	9	21.10	20.88	-9	8,898	-0.10%
2019/05/06	5	21.15	2	20.75	20.74	3	8,926	0.03%
2019/04/30	5	22.12	0	0.00	22.06	5	8,783	0.06%
2019/04/29	15	21.88	15	21.98	22.23	0	8,834	0.00%
2019/04/26	4	21.93	7	21.91	21.97	-3	8,791	-0.03%
2019/04/25	0	0.00	8	22.25	22.23	-8	8,693	-0.09%
2019/04/24	10	22.17	12	22.49	22.32	-2	8,693	-0.02%
2019/04/23	10	22.27	4	22.40	22.48	6	8,648	0.07%
2019/04/22	10	22.37	6	22.94	22.42	4	8,625	0.05%
2019/04/19	5	22.68	1	22.70	22.70	4	8,502	0.05%
2019/04/17	2	22.66	37	22.68	22.72	-35	8,511	-0.41%
2019/04/16	6	22.00	32	22.42	22.54	-26	8,409	-0.31%
2019/04/15	0	0.00	41	22.47	22.35	-41	8,353	-0.49%
2019/04/12	15	21.89	15	21.95	21.86	0	8,256	0.00%
2019/04/11	12	22.21	22	22.32	22.02	-10	8,259	-0.12%
2019/04/09	1	22.13	8	22.28	22.23	-7	8,091	-0.09%
2019/04/08	22	22.16	3	22.21	21.96	19	7,974	0.24%
2019/04/02	10	21.57	0	0.00	21.59	10	7,836	0.13%
2019/04/01	15	21.49	4	21.50	21.59	11	7,799	0.14%
2019/03/29	5	20.91	2	21.04	21.04	3	7,643	0.04%
2019/03/28	0	0.00	2	20.37	20.37	-2	7,654	-0.03%
2019/03/27	5	20.50	2	20.52	20.47	3	7,755	0.04%
2019/03/26	2	20.27	0	0.00	20.24	2	7,772	0.03%
2019/03/22	0	0.00	10	20.97	20.81	-10	7,786	-0.13%
2019/03/21	0	0.00	2	21.00	20.97	-2	7,767	-0.03%
2019/03/20	10	20.82	0	0.00	20.78	10	7,789	0.13%
2019/03/19	0	0.00	2	21.10	20.94	-2	7,713	-0.03%
2019/03/18	0	0.00	1	20.84	20.91	-1	7,617	-0.01%
2019/03/15	11	20.64	1	20.68	20.54	10	7,541	0.13%
2019/03/14	0	0.00	8	20.45	20.39	-8	7,443	-0.11%
2019/03/13	9	20.17	0	0.00	20.33	9	7,402	0.12%
2019/03/12	5	20.39	0	0.00	20.42	5	7,425	0.07%
2019/03/08	4	20.04	5	20.28	20.04	-1	7,450	-0.01%
2019/03/07	0	0.00	105	20.74	20.62	-105	7,250	-1.45%	大賣/鉅額交易
2019/03/05	10	21.03	11	21.01	21.02	-1	7,092	-0.01%
2019/03/04	15	21.26	30	21.13	21.40	-15	6,984	-0.21%
2019/02/27	0	0.00	32	20.36	20.57	-32	6,635	-0.48%
2019/02/26	7	20.58	2	20.50	20.37	5	6,403	0.08%
2019/02/25	14	19.62	1	19.40	20.17	13	5,982	0.22%
2019/02/22	2	19.05	0	0.00	19.06	2	5,660	0.04%
2019/02/21	7	19.31	0	0.00	19.40	7	5,628	0.12%
2019/02/20	0	0.00	20	19.18	19.12	-20	5,542	-0.36%
2019/02/19	7	19.11	5	18.95	18.96	2	5,318	0.04%
2019/02/18	0	0.00	1	18.90	19.01	-1	5,018	-0.02%
2019/02/15	7	18.79	10	18.82	18.66	-3	5,020	-0.06%
2019/02/14	2	19.04	5	18.99	19.01	-3	5,011	-0.06%
2019/02/12	4	18.68	0	0.00	18.64	4	4,918	0.08%
2019/02/11	4	18.44	0	0.00	18.59	4	4,890	0.08%
2019/01/30	4	18.18	14	18.24	18.23	-10	4,826	-0.21%
2019/01/29	2	17.90	0	0.00	18.12	2	4,767	0.04%
2019/01/28	2	18.20	3	18.10	18.12	-1	4,735	-0.02%
2019/01/25	4	17.95	4	17.94	18.03	0	4,782	0.00%
2019/01/23	2	17.48	0	0.00	17.57	2	4,913	0.04%
2019/01/22	51	17.80	10	17.56	17.57	41	5,046	0.81%
2019/01/21	53	17.83	3	17.80	17.82	50	5,156	0.97%
2019/01/18	4	17.57	3	17.65	17.65	1	5,185	0.02%
2019/01/17	7	17.56	0	0.00	17.53	7	5,297	0.13%
2019/01/16	2	17.42	2	17.46	17.44	0	5,363	0.00%
2019/01/15	6	17.28	7	17.34	17.33	-1	5,446	-0.02%
2019/01/11	2	17.09	13	17.14	17.21	-11	5,652	-0.19%
2019/01/10	4	16.90	2	16.97	17.05	2	5,628	0.04%
2019/01/09	2	17.00	13	16.93	17.09	-11	5,623	-0.20%
2019/01/08	5	16.68	0	0.00	16.72	5	5,586	0.09%
2019/01/07	14	16.71	9	16.79	16.74	5	5,593	0.09%
2019/01/04	0	0.00	1	16.56	16.63	-1	5,641	-0.02%
2019/01/03	1	16.35	0	0.00	16.34	1	5,804	0.02%
2019/01/02	4	16.38	0	0.00	16.33	4	5,850	0.07%
2018/12/26	2	16.43	0	0.00	16.37	2	6,033	0.03%
2018/12/24	1	16.52	0	0.00	16.56	1	5,929	0.02%
2018/12/22	1	16.40	0	0.00	16.42	1	5,922	0.02%
2018/12/20	7	16.92	0	0.00	16.76	7	5,905	0.12%
2018/12/18	3	17.31	0	0.00	17.30	3	5,944	0.05%
2018/12/17	2	17.50	1	17.50	17.53	1	6,032	0.02%
2018/12/12	10	17.46	0	0.00	17.48	10	6,196	0.16%
2018/12/07	1	17.58	0	0.00	17.56	1	6,269	0.02%
2018/12/06	11	17.60	18	17.58	17.54	-7	6,324	-0.11%
2018/12/05	5	17.96	0	0.00	17.90	5	6,292	0.08%
2018/12/03	25	17.99	22	17.95	17.99	3	6,234	0.05%
2018/11/28	0	0.00	5	17.30	17.41	-5	6,035	-0.08%
2018/11/14	3	17.66	0	0.00	17.65	3	6,063	0.05%
2018/11/09	6	17.61	0	0.00	17.50	6	6,101	0.10%
2018/11/08	12	17.97	0	0.00	17.93	12	6,090	0.20%
2018/11/02	2	18.21	0	0.00	18.20	2	6,106	0.03%
2018/11/01	2	17.89	1	17.73	17.86	1	6,029	0.02%
2018/10/31	2	17.51	4	17.55	17.56	-2	6,003	-0.03%
2018/10/30	3	17.26	1	17.54	17.58	2	5,908	0.03%
2018/10/29	2	17.44	0	0.00	17.38	2	5,808	0.03%
2018/10/26	0	0.00	1	18.10	17.86	-1	5,833	-0.02%
2018/10/25	5	17.65	0	0.00	17.73	5	5,748	0.09%
2018/10/24	2	17.95	1	18.17	18.07	1	5,622	0.02%
2018/10/23	10	18.28	0	0.00	18.08	10	5,522	0.18%
2018/10/22	4	18.11	1	18.43	18.44	3	5,443	0.06%
2018/10/19	3	17.30	3	17.31	17.44	0	5,244	0.00%
2018/10/18	0	0.00	1	17.38	17.28	-1	5,184	-0.02%
2018/10/15	2	17.58	2	17.52	17.50	0	5,266	0.00%
2018/10/11	1	17.37	1	17.49	17.31	0	5,168	0.00%
2018/10/09	2	17.87	1	18.04	17.99	1	4,908	0.02%
2018/10/08	6	18.08	0	0.00	18.07	6	4,854	0.12%
2018/10/05	1	18.00	0	0.00	17.95	1	4,665	0.02%
2018/10/04	1	18.07	0	0.00	18.08	1	4,704	0.02%
2018/10/03	3	18.34	0	0.00	18.29	3	4,710	0.06%
2018/09/28	25	18.63	25	18.80	18.75	0	4,796	0.00%
2018/09/27	2	18.68	25	18.70	18.60	-23	4,762	-0.48%
2018/09/26	2	18.51	1	18.82	18.83	1	4,762	0.02%
2018/09/21	20	18.50	1	18.40	18.50	19	4,799	0.40%
2018/09/19	0	0.00	3	17.93	18.11	-3	4,735	-0.06%
2018/09/18	0	0.00	11	17.51	17.61	-11	4,702	-0.23%
2018/09/14	1	17.72	2	17.70	17.71	-1	4,880	-0.02%
2018/09/13	1	17.64	2	17.52	17.44	-1	4,949	-0.02%
2018/09/12	4	17.36	1	17.35	17.39	3	4,941	0.06%
2018/09/11	2	17.56	0	0.00	17.57	2	5,041	0.04%
2018/09/10	1	17.61	1	17.64	17.61	0	5,147	0.00%
2018/09/07	0	0.00	1	17.93	17.79	-1	5,189	-0.02%
2018/09/06	1	17.79	0	0.00	17.79	1	5,183	0.02%
2018/09/05	1	18.01	1	18.17	18.02	0	5,186	0.00%
2018/09/04	1	18.02	0	0.00	18.14	1	5,254	0.02%
2018/08/31	2	17.92	0	0.00	18.13	2	5,340	0.04%
2018/08/30	1	18.36	0	0.00	18.15	1	5,328	0.02%
2018/08/27	0	0.00	6	18.21	18.41	-6	5,364	-0.11%
2018/08/20	0	0.00	1	17.49	17.42	-1	5,588	-0.02%
2018/08/17	8	17.49	0	0.00	17.41	8	5,610	0.14%
2018/08/16	1	17.28	1	17.54	17.64	0	5,630	0.00%
2018/08/15	2	17.65	0	0.00	17.61	2	5,607	0.04%
2018/08/14	3	18.00	0	0.00	17.88	3	5,612	0.05%
2018/08/13	2	17.91	1	17.81	17.91	1	5,720	0.02%
2018/08/09	2	18.28	2	18.19	18.27	0	5,746	0.00%
2018/08/08	5	18.15	1	18.14	18.06	4	5,801	0.07%
2018/08/07	1	17.64	1	17.87	17.83	0	5,811	0.00%
2018/08/02	3	18.08	0	0.00	17.89	3	5,869	0.05%
2018/08/01	0	0.00	1	18.84	18.66	-1	5,756	-0.02%
2018/07/27	1	18.67	0	0.00	18.70	1	5,846	0.02%
2018/07/25	0	0.00	1	19.04	18.97	-1	5,879	-0.02%
2018/07/24	20	18.93	0	0.00	18.96	20	5,905	0.34%
2018/07/23	5	18.72	24	18.51	18.68	-19	5,995	-0.32%
2018/07/20	1	18.14	0	0.00	18.30	1	6,007	0.02%
2018/07/18	0	0.00	1	18.41	18.33	-1	6,071	-0.02%
2018/07/17	0	0.00	1	18.32	18.31	-1	6,079	-0.02%
2018/07/12	0	0.00	23	18.53	18.68	-23	6,375	-0.36%
2018/07/11	2	18.19	3	18.32	18.27	-1	6,374	-0.02%
2018/07/09	25	18.49	1	18.48	18.52	24	6,452	0.37%
2018/07/06	1	17.77	2	18.03	18.17	-1	6,437	-0.02%
2018/07/05	20	17.95	0	0.00	17.88	20	6,457	0.31%
2018/07/04	22	17.95	1	17.90	17.97	21	6,424	0.33%
2018/07/03	4	17.80	1	17.95	17.81	3	6,414	0.05%
2018/07/02	9	18.58	0	0.00	18.34	9	6,325	0.14%
2018/06/29	1	18.75	1	18.63	18.80	0	6,324	0.00%
2018/06/28	1	18.50	2	18.70	18.62	-1	6,262	-0.02%
2018/06/27	1	19.01	2	18.90	18.75	-1	6,263	-0.02%
2018/06/26	1	19.48	0	0.00	19.22	1	6,252	0.02%
2018/06/25	2	19.80	0	0.00	19.79	2	6,208	0.03%
2018/06/22	3	19.90	0	0.00	19.89	3	6,253	0.05%
2018/06/21	0	0.00	1	20.12	20.01	-1	6,242	-0.02%
2018/06/20	2	19.87	0	0.00	19.98	2	6,403	0.03%
2018/06/19	1	20.19	0	0.00	20.09	1	6,360	0.02%
2018/06/15	0	0.00	1	20.47	20.50	-1	6,341	-0.02%
2018/06/13	0	0.00	5	20.55	20.47	-5	6,283	-0.08%
2018/06/12	0	0.00	3	20.37	20.56	-3	6,272	-0.05%
2018/06/11	0	0.00	3	20.30	20.24	-3	6,225	-0.05%
2018/06/08	7	20.31	0	0.00	20.17	7	6,206	0.11%
2018/06/07	0	0.00	2	20.61	20.52	-2	6,139	-0.03%
2018/06/06	0	0.00	1	20.56	20.52	-1	6,186	-0.02%
2018/06/05	0	0.00	4	20.47	20.52	-4	6,178	-0.06%
2018/06/01	1	20.08	0	0.00	20.09	1	6,216	0.02%
2018/05/31	0	0.00	2	20.15	20.20	-2	6,251	-0.03%
2018/05/30	6	19.89	0	0.00	19.94	6	6,281	0.10%
2018/05/29	1	20.20	0	0.00	20.13	1	6,189	0.02%
2018/05/28	1	20.15	1	20.32	20.31	0	6,227	0.00%
2018/05/25	5	20.28	0	0.00	20.26	5	6,307	0.08%
2018/05/24	2	20.39	0	0.00	20.33	2	6,348	0.03%
2018/05/23	1	20.60	0	0.00	20.53	1	6,416	0.02%
2018/05/22	3	20.78	0	0.00	20.71	3	6,448	0.05%
2018/05/21	2	20.92	1	21.04	20.95	1	6,684	0.01%
2018/05/18	1	20.58	0	0.00	20.65	1	6,654	0.02%
2018/05/16	5	20.83	1	20.84	20.86	4	7,519	0.05%
2018/05/14	0	0.00	1	20.90	21.01	-1	7,895	-0.01%
2018/05/11	1	20.80	1	20.87	20.79	0	7,973	0.00%
2018/05/09	0	0.00	1	20.75	20.69	-1	8,171	-0.01%
2018/05/08	0	0.00	2	20.65	20.66	-2	8,268	-0.02%
2018/05/07	0	0.00	1	20.14	20.22	-1	8,343	-0.01%
2018/05/04	0	0.00	2	20.10	20.02	-2	8,383	-0.02%
2018/05/03	1	19.93	0	0.00	19.97	1	8,453	0.01%
2018/05/02	2	19.97	0	0.00	20.00	2	8,554	0.02%
2018/04/30	0	0.00	1	20.06	20.20	-1	8,701	-0.01%
2018/04/27	1	19.89	0	0.00	19.88	1	8,791	0.01%
2018/04/26	1	20.27	0	0.00	20.22	1	8,774	0.01%
2018/04/25	4	20.60	0	0.00	20.65	4	8,791	0.05%
2018/04/24	1	20.73	5	20.69	20.70	-4	8,933	-0.04%
2018/04/20	2	20.23	0	0.00	20.01	2	9,359	0.02%
2018/04/19	0	0.00	6	20.29	20.36	-6	9,437	-0.06%
2018/04/18	4	19.94	0	0.00	19.95	4	9,431	0.04%
2018/04/17	5	20.17	0	0.00	20.12	5	9,253	0.05%
2018/04/16	5	20.46	0	0.00	20.30	5	9,288	0.05%
2018/04/13	5	20.85	0	0.00	20.77	5	9,238	0.05%
2018/04/12	4	20.90	0	0.00	20.88	4	9,269	0.04%
2018/04/11	0	0.00	4	21.09	21.07	-4	9,255	-0.04%
2018/04/10	0	0.00	1	20.65	20.59	-1	9,297	-0.01%
2018/04/09	1	20.30	2	20.47	20.39	-1	9,385	-0.01%
2018/04/03	1	20.33	0	0.00	20.29	1	9,433	0.01%
2018/04/02	3	20.56	3	20.73	20.59	0	9,348	0.00%
2018/03/30	0	0.00	2	20.70	20.75	-2	9,579	-0.02%
2018/03/28	3	20.60	0	0.00	20.46	3	9,462	0.03%
2018/03/27	0	0.00	2	20.97	20.90	-2	9,391	-0.02%
2018/03/26	2	20.55	0	0.00	20.58	2	9,369	0.02%
2018/03/23	1	20.90	0	0.00	20.72	1	9,308	0.01%
2018/03/22	1	21.50	0	0.00	21.47	1	9,113	0.01%
2018/03/20	1	21.69	0	0.00	21.72	1	8,958	0.01%
2018/03/16	12	21.85	0	0.00	21.82	12	8,926	0.13%
2018/03/12	4	22.12	0	0.00	22.12	4	9,019	0.04%
2018/03/09	2	21.93	0	0.00	21.97	2	9,010	0.02%
2018/03/02	0	0.00	1	21.60	21.60	-1	9,075	-0.01%
2018/03/01	5	21.78	0	0.00	21.78	5	9,121	0.05%
2018/02/27	0	0.00	5	22.42	22.14	-5	9,145	-0.05%
2018/02/23	3	22.27	0	0.00	22.16	3	9,209	0.03%
2018/02/21	3	21.78	0	0.00	22.00	3	9,397	0.03%
2018/02/12	3	21.07	1	21.24	21.11	2	9,222	0.02%
2018/02/09	3	21.07	0	0.00	20.75	3	9,202	0.03%
2018/02/08	3	22.20	0	0.00	22.08	3	8,749	0.03%
2018/02/07	0	0.00	5	23.61	23.00	-5	8,480	-0.06%
2018/02/06	3	23.20	0	0.00	23.17	3	8,302	0.04%
2018/02/05	1	23.25	0	0.00	23.54	1	8,081	0.01%
2018/02/02	1	23.38	0	0.00	23.45	1	8,009	0.01%
2018/01/31	0	0.00	5	22.95	23.25	-5	7,828	-0.06%
2018/01/29	0	0.00	1	23.85	23.68	-1	7,557	-0.01%
2018/01/17	1	23.12	2	23.14	23.26	-1	7,042	-0.01%
2018/01/15	0	0.00	1	22.70	23.18	-1	6,574	-0.02%
2018/01/12	0	0.00	1	22.49	22.48	-1	6,483	-0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

第一金-路竹 券商分點個股進出 第一金-路竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析