加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.02
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    27,577張
  • 產業
    上市

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0314.51515.51616.51717.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00116.1216.02-181,0190.00%
2025/04/01616.0700.0016.02681,3270.01%
2025/03/311316.145.216.2616.107.981,7070.01%
2025/03/2812.216.2514.316.4316.24-2.181,7120.00%
2025/03/27216.50116.5016.44182,0350.00%
2025/03/262.416.4200.0016.282.481,9710.00%
2025/03/25716.40116.3816.45682,1090.01%
2025/03/242.316.2625816.2416.30-255.782,543-0.31% 大賣/鉅額交易
2025/03/2134.916.581116.8216.3223.982,7310.03%
2025/03/2024.916.981716.9416.927.981,9350.01%
2025/03/195217.2315.317.0117.2436.882,4490.04%
2025/03/182.116.98117.1816.961.182,8110.00%
2025/03/171517.042.417.2016.9612.682,7690.02%
2025/03/147416.7431.516.8316.9442.585,2840.05%
2025/03/132.216.00216.0815.940.283,4930.00%
2025/03/123015.90515.9516.002584,1700.03%
2025/03/11115.70115.8015.73084,1780.00%
2025/03/10715.8500.0015.70784,4770.01%
2025/03/079616.00515.9416.129184,4870.11%
2025/03/066715.98215.8615.936584,9480.08%
2025/03/041.615.5418315.6315.43-181.585,738-0.21% 大賣/鉅額交易
2025/03/0311.315.9100.0015.8811.385,3910.01%
2025/02/2700.00216.1316.10-286,0880.00%
2025/02/2611.115.841415.9415.85-2.987,0240.00%
2025/02/25315.92216.0015.99187,5930.00%
2025/02/241.216.14816.2016.17-6.887,354-0.01%
2025/02/21116.092.516.2716.29-1.587,5580.00%
2025/02/20116.0000.0016.04188,5020.00%
2025/02/19516.1100.0016.08589,5380.01%
2025/02/1800.002016.3816.36-2090,939-0.02%
2025/02/17616.075416.1316.04-4891,130-0.05%
2025/02/144116.0400.0016.094191,3070.04%
2025/02/134015.84715.8815.943392,7130.04%
2025/02/1200.00315.4615.42-393,3130.00%
2025/02/11315.33315.5015.32096,5840.00%
2025/02/108315.492215.5215.466198,8580.06%
2025/02/076715.26415.3615.5763100,5240.06%
2025/02/061014.811114.7814.96-1101,2690.00%
2025/02/051915.181215.0214.787101,3650.01%
2025/02/041315.231315.3715.300100,6790.00%
2025/02/032014.99214.9014.9218100,9870.02%
2025/01/22714.921014.8914.70-3101,0190.00%
2025/01/21415.35115.3815.263100,7430.00%
2025/01/2000.00115.4415.44-1101,1770.00%
2025/01/17115.22115.1215.220101,9080.00%
2025/01/16615.371115.4915.07-5103,1480.00%
2025/01/15415.32215.2915.242103,7730.00%
2025/01/14215.005.514.9115.32-3.5106,1170.00%
2025/01/13214.72614.7414.72-4108,3190.00%
2025/01/10115.00115.1415.010109,3420.00%
2025/01/09115.181.515.2615.21-0.5111,0350.00%
2025/01/0882.515.32215.1215.1080.5112,4890.07%
2025/01/0710015.12315.1915.1997115,2420.08%
2025/01/067615.35272.315.2315.20-196.3118,139-0.17% 大賣/鉅額交易
2025/01/03215.735115.7215.62-49122,874-0.04%
2025/01/0212.716.28316.4715.949.7130,9100.01%
2024/12/3100.00217.0016.93-2133,5140.00%
2024/12/30416.88416.8916.880138,8770.00%
2024/12/27216.7900.0016.782140,0040.00%
2024/12/261116.801116.7516.710145,7040.00%
2024/12/255116.85916.9716.8542150,7030.03%
2024/12/24316.65316.7116.710151,0840.00%
2024/12/231116.141116.2616.520152,9380.00%
2024/12/201416.34216.3116.2012154,0580.01%
2024/12/196.116.3944.816.2516.46-38.7154,053-0.03%
2024/12/181116.454916.5816.51-38154,383-0.02%
2024/12/17816.38316.2616.445154,4840.00%
2024/12/16816.0610516.0616.03-97153,695-0.06% 大賣/
2024/12/13616.43216.3116.244152,9690.00%
2024/12/12416.684116.9116.86-37151,654-0.02%
2024/12/1112.116.601016.6916.512.1150,7190.00%
2024/12/1014717.12136.117.0916.8410.9149,9130.01% 大買/大賣/
2024/12/099116.30116.4516.2790145,7510.06%
2024/12/062516.31216.1616.2723145,5030.02%
2024/12/055115.884015.8615.8211144,3290.01%
2024/12/043116.05316.0016.0728143,9040.02%
2024/12/0300.001115.9616.01-11143,463-0.01%
2024/12/027215.821015.9815.8462143,1720.04%
2024/11/29116.062415.5515.96-23142,886-0.02%
2024/11/28615.621215.6215.50-6142,6380.00%
2024/11/274715.532815.4415.5419141,8700.01%
2024/11/261315.381015.4015.383141,5990.00%
2024/11/253315.628015.6715.42-47140,159-0.03%
2024/11/2241.115.972715.9915.8514.1138,7520.01%
2024/11/21416.3100.0016.374137,2940.00%
2024/11/201316.2453.416.2716.40-40.4136,814-0.03%
2024/11/1954.516.2000.0016.0854.5136,0530.04%
2024/11/18516.296716.6816.60-62134,207-0.05%
2024/11/153316.631016.5816.6323133,1200.02%
2024/11/14116.911117.0116.95-10131,152-0.01%
2024/11/134416.6715616.6116.82-112130,416-0.09% 大賣/鉅額交易
2024/11/12717.022217.2116.90-15129,366-0.01%
2024/11/113116.711316.8316.9318127,2870.01%
2024/11/08517.461218.1917.42-7125,434-0.01%
2024/11/0700.00717.0117.16-7122,125-0.01%
2024/11/0685.316.758116.7216.574.3119,5140.00%
2024/11/0556.716.4425016.8116.88-193.3117,265-0.16% 大賣/鉅額交易
2024/11/0414.415.98816.0215.986.4115,9210.01%
2024/11/012116.082016.1616.101115,6690.00%
2024/10/3039.116.102315.9015.7916.1114,8630.01%
2024/10/29916.621716.5516.31-8113,782-0.01%
2024/10/282916.46416.4316.4125113,3090.02%
2024/10/253416.48916.7116.7025112,4950.02%
2024/10/241116.65216.5616.469111,5890.01%
2024/10/2314416.811016.8817.02134111,3900.12% 大買/鉅額交易
2024/10/222316.7319216.8416.67-169109,866-0.15% 大賣/鉅額交易
2024/10/2113816.774316.7516.4895109,0410.09% 大買/
2024/10/1823.415.651316.1916.4110.4106,8790.01%
2024/10/17110.216.40116.1416.12109.2104,2300.10% 大買/鉅額交易
2024/10/1615.216.213716.1716.30-21.8102,470-0.02%
2024/10/1528.317.2011117.5016.93-82.799,540-0.08% 大賣/
2024/10/1416917.145417.3317.6111597,8900.12% 大買/鉅額交易
2024/10/11228.317.5419417.3217.0834.394,1800.04% 大買/大賣/
2024/10/09234.717.924517.9818.22189.790,7260.21% 大買/鉅額交易
2024/10/08152.519.9814122.2419.2211.583,8890.01% 大買/大賣/
2024/10/0728922.558022.5522.6220974,5710.28% 大買/鉅額交易
2024/10/04220.825,044.320.0821.56-5,042.369,738-7.23% 大賣/鉅額交易
2024/10/017517.201,52517.3617.11-1,45065,324-2.22% 大賣/鉅額交易
2024/09/3010817.07118.516.6317.31-10.563,907-0.02% 大買/大賣/
2024/09/274215.4210015.4915.51-5857,407-0.10%
2024/09/264013.6913213.6614.18-9252,615-0.17% 大賣/
2024/09/2513313.64613.7513.5812751,9770.24% 大買/鉅額交易
2024/09/2424512.422612.4712.8621949,5210.44% 大買/鉅額交易
2024/09/2320011.805311.8811.9314747,9160.31% 大買/鉅額交易
2024/09/2020011.6410311.7211.539747,6350.20% 大買/大賣/
2024/09/192111.5410911.5811.73-8846,877-0.19% 大賣/
2024/09/1800.0010111.6011.47-10146,423-0.22% 大賣/鉅額交易
2024/09/16411.4610011.4411.48-9648,279-0.20%
2024/09/132311.581111.5311.561248,4750.02%
2024/09/121711.67111.7211.701648,3420.03%
2024/09/11711.651111.6911.61-448,018-0.01%
2024/09/10611.75611.7711.74047,8440.00%
2024/09/09711.857111.9011.74-6448,189-0.13%
2024/09/062.812.154412.2612.12-41.247,695-0.09%
2024/09/05312.12812.1412.09-547,595-0.01%
2024/09/04612.2023212.2612.13-22648,286-0.47% 大賣/鉅額交易
2024/09/0336212.32712.3512.3135549,1880.72% 大買/鉅額交易
2024/09/025512.47112.4512.465449,0040.11%
2024/08/305512.7411112.5412.92-5648,257-0.12% 大賣/
2024/08/296412.415412.5112.411047,5650.02%
2024/08/2812212.545412.6812.496848,1170.14% 大買/
2024/08/2700.001412.7912.79-1447,717-0.03%
2024/08/266412.71812.7412.695648,1320.12%
2024/08/233512.815312.8512.90-1847,820-0.04%
2024/08/2200.00112.7612.77-147,8790.00%
2024/08/215212.5310112.6612.68-4948,135-0.10% 大賣/
2024/08/205412.681312.7512.684148,2360.08%
2024/08/1912213.005213.1012.817048,6490.14% 大買/
2024/08/16512.805412.8112.78-4948,437-0.10%
2024/08/155012.655212.7412.65-248,4550.00%
2024/08/141612.4800.0012.381648,9080.03%
2024/08/135512.45112.5512.455448,8680.11%
2024/08/091112.605112.6012.57-4049,819-0.08%
2024/08/08212.48212.5812.56049,9530.00%
2024/08/07312.48612.5012.61-350,428-0.01%
2024/08/062512.58312.4312.332250,8100.04%
2024/08/052212.901512.8812.73750,0080.01%
2024/08/02212.88112.8912.84149,5740.00%
2024/08/01713.1200.0013.05749,4580.01%
2024/07/31512.92813.0713.29-349,479-0.01%
2024/07/305912.845012.9912.72949,1720.02%
2024/07/29113.08113.1713.10048,8810.00%
2024/07/2611613.2621013.0513.06-9448,992-0.19% 大買/大賣/
2024/07/23413.9000.0013.77448,8200.01%
2024/07/2200.001214.2613.83-1249,562-0.02%
2024/07/19113.936414.0714.04-6349,368-0.13%
2024/07/1800.00314.0714.07-349,340-0.01%
2024/07/1700.005213.8813.84-5249,410-0.11%
2024/07/1600.001213.7113.71-1249,417-0.02%
2024/07/153213.653813.7613.72-649,993-0.01%
2024/07/1200.007413.5813.61-7450,559-0.15%
2024/07/112213.37413.4413.431850,7070.04%
2024/07/1000.00213.3313.27-251,0040.00%
2024/07/0900.00113.1213.12-152,4040.00%
2024/07/08113.032413.1413.04-2352,344-0.04%
2024/07/055513.021112.9812.984452,9680.08%
2024/07/04613.571113.6613.48-551,821-0.01%
2024/07/03313.5300.0013.53352,0960.01%
2024/07/0200.006713.4513.55-6753,090-0.13%
2024/07/017713.1700.0013.207753,0040.15%
2024/06/2800.001213.2213.33-1253,035-0.02%
2024/06/27213.3300.0013.23254,0560.00%
2024/06/26313.25113.2513.22253,6990.00%
2024/06/2500.00913.3713.40-954,425-0.02%
2024/06/24613.095113.3313.42-4554,657-0.08%
2024/06/218913.325113.2013.203854,4960.07%
2024/06/205313.521913.5113.483452,9710.06%
2024/06/19713.59313.6113.55454,0230.01%
2024/06/18813.55413.5213.53454,1270.01%
2024/06/1700.0010313.5313.49-10354,617-0.19% 大賣/鉅額交易
2024/06/144313.361013.3413.463354,9240.06%
2024/06/138213.4500.0013.438254,7700.15%
2024/06/12813.51313.5213.49554,8560.01%
2024/06/116813.594.113.4813.4763.955,3470.12%
2024/06/0724614.04413.9613.7824255,1460.44% 大買/鉅額交易
2024/06/06214.17714.3414.28-554,873-0.01%
2024/06/051214.1600.0014.161255,9300.02%
2024/06/04513.991414.1314.20-956,426-0.02%
2024/06/037313.931014.0314.056357,2020.11%
2024/05/311614.14114.2214.101557,0060.03%
2024/05/303014.14214.2914.102857,9730.05%
2024/05/29214.283314.4114.31-3158,202-0.05%
2024/05/28114.45314.4214.31-258,7250.00%
2024/05/274414.28414.3214.294059,2950.07%
2024/05/244014.37514.4114.293559,6700.06%
2024/05/233014.58814.6414.512260,2400.04%
2024/05/2251014.8549914.8514.851160,4960.02% 大買/大賣/
2024/05/21214.821014.8414.84-861,182-0.01%
2024/05/20314.941814.9514.88-1563,694-0.02%
2024/05/1700.00514.5114.40-563,267-0.01%
2024/05/16914.22414.3814.42564,2750.01%
2024/05/15714.33214.3914.26564,6840.01%
2024/05/141314.391114.4314.33266,5330.00%
2024/05/135.114.461314.4714.55-868,997-0.01%
2024/05/10114.512614.6114.66-2569,472-0.04%
2024/05/09414.602514.5914.57-2170,010-0.03%
2024/05/0812214.64214.6314.5412070,7990.17% 大買/鉅額交易
2024/05/072014.61214.5814.701872,5950.02%
2024/05/0616014.64914.6514.5215173,6610.20% 大買/鉅額交易
2024/05/0300.006014.6814.60-6074,293-0.08%
2024/05/02814.21714.4714.54176,7920.00%
2024/04/3031.114.35114.4714.3330.178,7740.04%
2024/04/29414.4144.814.3814.44-40.880,180-0.05%
2024/04/2625.113.92261.214.0714.10-236.180,072-0.29% 大賣/鉅額交易
2024/04/251613.68413.6713.721280,7460.01%
2024/04/24413.5700.0013.54482,9770.00%
2024/04/23413.56413.5713.56083,1990.00%
2024/04/22913.581013.6913.60-183,9180.00%
2024/04/199513.61313.5613.519284,2110.11%
2024/04/182113.614613.6713.74-2584,214-0.03%
2024/04/17413.35913.4313.44-584,122-0.01%
2024/04/1616.113.46313.4513.5513.184,1160.02%
2024/04/15412.752913.2213.47-2583,932-0.03%
2024/04/12513.0000.0012.94584,3010.01%
2024/04/11912.95112.9913.07884,7120.01%
2024/04/102013.1100.0013.072085,2400.02%
2024/04/092613.1700.0013.112684,9600.03%
2024/04/0825313.37613.3613.3024785,6690.29% 大買/鉅額交易
元大滬深300正2 相關文章
 
 
2天7小時36分