加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300反1

(00638R)
可現股當沖
  • 股價
    9.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    326張
  • 產業
    上市0.00%

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大滬深300反1 (00638R)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.0039.829.82-31,140-0.26%
2024/03/1819.7800.009.7711,1300.09%
2024/03/1329.7400.009.7421,1520.17%
2024/01/1200.00410.8110.78-4694-0.58%
2023/12/1100.00710.7710.72-7833-0.84%
2023/12/0700.00310.7410.63-3823-0.36%
2023/10/1900.00710.3410.38-7743-0.94%
2023/10/1700.00510.1010.12-5541-0.92%
2023/10/1600.00410.1210.12-4541-0.74%
2023/10/0400.00710.1210.13-7558-1.25%
2023/10/0300.00169.999.99-16554-2.89%
2023/09/2800.0039.889.88-3564-0.53%
2023/09/2200.0049.939.78-4569-0.70%
2023/08/2200.0089.919.91-8841-0.95%
2023/08/2100.0039.879.82-3849-0.35%
2023/08/1500.0019.729.74-1793-0.13%
2023/08/1400.0089.659.71-8793-1.01%
2023/08/1100.0039.399.45-3761-0.39%
2023/07/28119.3800.009.20117471.47%
2023/07/2400.0019.749.74-1729-0.14%
2023/07/1929.6200.009.6827390.27%
2023/07/10189.8100.009.84189031.99%
2023/07/07149.8400.009.84149041.55%
2023/06/2600.0029.879.85-2910-0.22%
2023/06/2129.6029.689.6709050.00%
2023/06/2029.5300.009.6129170.22%
2023/05/2500.0029.749.79-2696-0.29%
2023/05/1000.0099.319.35-9767-1.17%
2023/05/0999.2100.009.1697931.13%
2023/04/2500.00429.569.56-42951-4.41%
2023/04/2400.00109.519.52-10962-1.04%
2023/04/1459.3200.009.3459260.54%
2023/04/1300.0049.459.40-4868-0.46%
2023/04/1200.00109.429.40-10868-1.15%
2023/04/11339.2999.349.36248722.75%
2023/03/31129.22129.289.2809030.00%
2023/03/3000.0029.409.35-2893-0.22%
2023/03/29109.3139.409.4079000.78%
2023/03/24209.3500.009.37209462.11%
2023/03/23129.4100.009.37129501.26%
2023/03/1000.0029.509.50-2874-0.23%
2023/03/0800.00129.339.37-12897-1.34%
2023/03/0100.0029.249.10-2907-0.22%
2023/02/2400.0059.179.19-5897-0.56%
2023/02/1700.0039.069.06-3907-0.33%
2023/02/1400.00158.968.98-15941-1.59%
2023/02/0900.0058.958.97-5951-0.53%
2023/02/0600.00119.079.07-11977-1.12%
2023/02/0300.0098.858.89-9967-0.93%
2023/02/02128.7200.008.73129591.25%
2023/02/0178.7578.808.8009690.00%
2023/01/1700.0048.838.84-41,352-0.30%
2023/01/16128.8000.008.73121,3750.87%
2023/01/1368.9900.008.9861,3360.45%
2023/01/1149.0900.009.0841,3610.29%
2023/01/09109.1500.009.17101,3840.72%
2023/01/0629.2200.009.2621,3830.14%
2023/01/0529.3500.009.3221,3900.14%
2022/12/2129.6300.009.6721,4980.13%
2022/12/2000.00139.639.73-131,492-0.87%
2022/12/1900.0039.489.47-31,515-0.20%
2022/12/1600.0049.439.43-41,513-0.26%
2022/12/14109.3400.009.34101,4990.67%
2022/12/12139.4139.459.45101,4940.67%
2022/11/301810.0000.009.92181,4851.21%
2022/11/14710.1800.0010.2071,5320.46%
2022/11/11210.34210.4810.3801,5230.00%
2022/11/0800.00310.6910.68-31,541-0.19%
2022/11/07910.61210.7710.5971,5180.46%
2022/11/041010.6900.0010.67101,4960.67%
2022/10/1100.001210.2310.27-12764-1.57%
2022/10/0700.00109.719.73-10747-1.34%
2022/10/06109.6000.009.58107541.33%
2022/10/05129.7000.009.62127651.57%
2022/09/2100.0029.869.85-2761-0.26%
2022/08/3000.0069.529.53-6804-0.75%
2022/08/2500.00299.479.42-29803-3.61%
2022/08/2300.0059.319.33-5803-0.62%
2022/08/2200.0039.349.26-3789-0.38%
2022/08/1900.0019.289.28-1791-0.13%
2022/08/1800.0019.289.28-1787-0.13%
2022/08/12109.2100.009.19107341.36%
2022/08/1000.00109.449.44-10740-1.35%
2022/08/0900.0039.309.28-3744-0.40%
2022/08/05109.3400.009.35107461.34%
2022/08/0449.4300.009.4147410.54%
2022/08/0200.0039.389.35-3743-0.40%
2022/07/1300.0028.868.86-2948-0.21%
2022/07/0600.0028.668.66-2908-0.22%
2022/06/2748.5600.008.6348810.45%
2022/06/2298.9198.988.9408750.00%
2022/06/1039.2800.009.1639490.32%
2022/06/06319.3600.009.38319873.14%
2022/06/0100.0039.309.37-3995-0.30%
2022/05/2529.7629.789.7809960.00%
2022/05/2029.6500.009.5721,0110.20%
2022/05/1800.0049.859.77-41,006-0.40%
2022/05/1749.7400.009.7341,0100.40%
2022/05/0600.0029.889.88-21,122-0.18%
2022/04/2729.7800.009.7721,2750.16%
2022/04/2200.0049.629.52-41,296-0.31%
2022/04/2100.00239.549.52-231,318-1.74%
2022/04/1200.0099.519.32-91,288-0.70%
2022/04/1100.00339.349.46-331,304-2.53%
2022/04/08159.2000.009.21151,3031.15%
2022/04/07159.14129.249.2531,3060.23%
2022/04/01119.2200.009.13111,3220.83%
2022/03/3100.0019.299.27-11,339-0.07%
2022/03/30369.4300.009.28361,3592.65%
2022/03/2849.5100.009.5641,3890.29%
2022/03/1719.2400.009.3011,5370.07%
2022/03/0200.0028.688.66-21,510-0.13%
2022/02/2100.0038.468.46-31,561-0.19%
2022/01/2000.0038.138.15-31,596-0.19%
2021/08/2300.0038.778.68-31,518-0.20%
2021/07/2800.0018.798.69-11,548-0.06%
2021/07/2000.0017.998.01-11,396-0.07%
2021/06/3000.0057.667.65-51,481-0.34%
2021/04/1518.2500.008.2911,5440.06%
2021/04/1400.0018.118.14-11,561-0.06%
2021/03/1600.0017.857.85-11,506-0.07%
2021/03/1100.0047.937.82-41,505-0.27%
2021/03/1017.9717.968.0101,4830.00%
2021/03/0227.5817.447.6311,4040.07%
2021/02/2627.4700.007.4821,3800.14%
2021/02/2200.0017.077.14-11,297-0.08%
2021/02/1800.0016.726.90-11,264-0.08%
2021/02/0300.0017.417.43-11,195-0.08%
2021/01/2900.0017.577.62-11,211-0.08%
2021/01/2500.0017.367.35-11,220-0.08%
2021/01/2100.0017.457.41-11,228-0.08%
2021/01/1900.0017.487.46-11,220-0.08%
2020/11/0900.0048.608.57-41,568-0.26%
2020/11/0600.0028.748.78-21,600-0.12%
2020/11/0500.0028.768.79-21,609-0.12%
2020/10/0529.4500.009.4622,2380.09%
2020/09/2429.6000.009.6222,8010.07%
2020/07/2329.6100.009.6022,4440.08%
2020/07/1729.87109.879.86-82,275-0.35%
2020/07/1529.4700.009.4522,0940.10%
2020/07/0759.2600.009.2551,7840.28%
2020/07/0659.7300.009.6351,6280.31%
2020/04/2400.00212.0312.07-26,465-0.03%
2020/04/21112.1900.0012.1716,4460.02%
2020/04/2000.00111.9811.97-16,440-0.02%
2020/04/1500.00312.0512.12-36,431-0.05%
2020/04/14212.17112.1312.1316,4220.02%
2020/04/1000.00112.2312.22-16,405-0.02%
2020/04/09112.26212.1912.26-16,405-0.02%
2020/03/2300.00113.3313.40-15,992-0.02%
2020/03/20113.0500.0013.1615,9000.02%
2020/03/1900.00813.4513.61-85,739-0.14%
2020/03/1800.00112.7312.85-15,496-0.02%
2020/03/1700.0015112.8712.79-1515,391-2.80% 大賣/鉅額交易
2020/03/167512.4032012.2812.47-2455,042-4.86% 大賣/鉅額交易
2020/03/1344612.4822112.4112.102254,9014.59% 大買/大賣/鉅額交易
2020/03/1217012.0000.0011.981704,5683.72% 大買/鉅額交易
2020/03/1012111.8911911.6911.5924,3510.05% 大買/大賣/
2020/02/14211.8800.0011.8522,6250.08%
2020/02/07112.1600.0012.1812,2850.04%
2020/02/031513.7800.0013.52151,6620.90%
2020/01/31212.60713.2513.20-51,360-0.37%
2020/01/303013.0600.0013.25301,2272.44%
2019/10/0800.00112.0412.04-11,927-0.05%
2019/08/02112.6400.0012.6713,0430.03%
2019/06/2100.00312.4012.42-33,718-0.08%
2019/06/1100.00113.3313.06-13,511-0.03%
2019/06/0400.001013.5213.53-103,510-0.28%
2019/05/3100.00113.4413.44-13,496-0.03%
2019/05/281013.3500.0013.33103,6210.28%
2019/05/21213.57213.5013.4203,4960.00%
2019/05/101113.57813.4813.3732,9850.10%
2019/05/091413.53413.6813.54102,8400.35%
2019/05/0800.002013.4013.24-202,719-0.74%
2019/05/0700.00413.1213.19-42,635-0.15%
2019/05/06113.2400.0013.2712,5760.04%
2019/05/03512.6500.0012.5952,4250.21%
2019/04/30512.6200.0012.5552,4090.21%
2019/04/292012.681012.6412.52102,3960.42%
2019/04/2300.001012.4012.39-102,230-0.45%
2019/04/181012.3600.0012.40102,1130.47%
2019/04/16412.6500.0012.3741,9850.20%
2019/04/10412.56212.5712.5121,7720.11%
2019/03/14213.7500.0013.7721,2050.17%
2019/03/07413.543513.5213.61-31979-3.16%
2019/03/061513.3800.0013.34159401.60%
2019/03/052013.31113.3513.33199072.09%
2019/02/27213.9100.0013.6227460.27%
2019/02/26314.0000.0013.9336860.44%
2019/02/19114.7600.0014.7914940.20%
2018/10/1100.00316.2716.38-3464-0.65%
2018/10/0900.00115.8815.74-1451-0.22%
2018/10/0800.00115.7015.66-1450-0.22%
2018/10/0400.00715.5515.58-7426-1.64%
2018/10/0200.00915.2115.27-9421-2.13%
2018/09/28915.0900.0015.0394372.06%
2018/09/2700.00215.2515.23-2436-0.46%
2018/09/26315.1900.0015.0434340.69%
2018/09/25215.3600.0015.4024380.46%
2018/09/21915.5600.0015.3894342.07%
2018/09/0600.00916.0416.10-9410-2.19%
2018/09/0500.007615.8315.86-76407-18.66%
2018/09/0400.001515.8415.75-15404-3.70%
2018/09/0300.00515.9415.94-5404-1.23%
2018/08/3100.002015.8915.74-20400-4.99%
2018/08/3000.00115.7015.70-1394-0.25%
2018/08/2900.00815.5615.57-8391-2.05%
2018/08/28815.4400.0015.5183902.05%
2018/08/2711715.7000.0015.5611738930.05% 大買/鉅額交易
2018/08/24315.8900.0015.8933830.78%
2018/08/23815.88216.0216.0463821.57%
2018/08/14315.81315.9115.9203410.00%
2018/03/3000.00214.2814.21-2485-0.41%
2018/03/2900.00114.4914.49-1483-0.21%
2018/03/2300.001014.3114.31-10451-2.22%
2018/02/0900.001314.4914.37-13373-3.48%
2018/02/0800.001513.4713.69-15347-4.31%
2018/02/0700.00313.1613.18-3332-0.90%
2018/02/0600.001613.3813.41-16298-5.35%
2018/01/311212.9400.0012.84122554.69%
2018/01/151513.0500.0013.00151877.99%
2018/01/12213.3100.0013.2621791.11%
2018/01/11813.3500.0013.3681764.54%
《各報要聞》恐慌增溫 富邦VIX爆量大漲17％YAHOO!奇摩 新聞－2020/05/04
【時報-各報要聞】全球股市4月強彈，然經濟數據疲乏、企業不敢發表未來展望，利空消息紛杳而至，市場恐慌情緒飆升，帶動美國標普500 VIX期指從4月30日到5月4日飆漲25％，在台股交易、連動的富邦VIX，4日獲三大法人買超18萬多張，爆量八成以上，股價以7.58元勁揚近17％作收。隨著市場避險情緒跳升，市場大舉賣股，並急著尋找資金避風港，VIX、反向ETF等...詳全文
《台北股市》市場避險情緒再起 VIX、反向ETF同步走揚YAHOO!奇摩 新聞－2020/04/24
【時報-台北電】儘管油價連二天反彈，但受到全球疫情尚未控制，對未來經濟景氣衝擊不可忽視，加上全球股市經過前一波反彈至相對高點後，近日國際股市都出現力有未逮的走勢，也帶動市場避險情緒開始上升，今（24）日市場資金紛紛轉向連動股指反向ETF，包括台股、港股、美股、印度、日本等，聯袂逆勢放量上揚。此外，富邦VIX ETF股價今日也再度展開攻勢，至上午約11點半，股...詳全文
滬深反 挑逾120天UDN聯合新聞網－2020/03/09
國際原油走跌加上既有新冠肺炎疫情未止，美股電子盤率先出現大跌，衝擊亞股昨（9）日應聲大跌，原本一枝獨秀的陸股也難逃走跌命運，元大滬深300反1 （00638R）等反向ETF紛紛大漲。...詳全文
元大滬深300反1 相關文章
元大滬深300反1 相關影音