富邦日本正2 (00640L)-第一金-路竹券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
53.4
漲跌
▼1.3
漲幅
-2.38%
成交量
216張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	21	53.41	53.35	-21	692	-3.03%
2024/12/06	1	52.80	0	0.00	52.90	1	769	0.13%
2024/12/04	10	53.42	0	0.00	53.70	10	802	1.25%
2024/12/03	0	0.00	5	53.83	54.30	-5	833	-0.60%
2024/11/29	0	0.00	15	50.79	51.30	-15	837	-1.79%
2024/11/27	28	50.86	0	0.00	50.25	28	844	3.32%
2024/11/26	2	50.90	0	0.00	50.90	2	845	0.24%
2024/11/14	0	0.00	1	52.80	52.35	-1	975	-0.10%
2024/10/30	0	0.00	3	51.85	52.15	-3	1,430	-0.21%
2024/10/25	1	48.85	0	0.00	48.85	1	1,436	0.07%
2024/10/22	1	49.92	1	49.63	50.30	0	1,476	0.00%
2024/10/16	1	51.90	0	0.00	51.70	1	1,489	0.07%
2024/10/08	1	52.00	0	0.00	51.90	1	1,506	0.07%
2024/10/07	0	0.00	2	53.78	54.00	-2	1,518	-0.13%
2024/10/01	0	0.00	0.3	51.40	51.75	-0.3	1,501	-0.02%
2024/09/30	0	0.00	1	50.40	50.20	-1	1,483	-0.07%
2024/09/16	0.1	46.55	0	0.00	46.46	0.1	1,459	0.01%
2024/09/13	1.2	46.97	0	0.00	46.98	1.2	1,458	0.08%
2024/08/23	0	0.00	20	50.70	51.10	-20	1,389	-1.44%
2024/08/22	0	0.00	5	50.41	50.40	-5	1,376	-0.36%
2024/08/21	1	49.91	1	50.35	50.30	0	1,366	0.00%
2024/08/19	2	50.10	2	50.40	49.66	0	1,354	0.00%
2024/08/16	0	0.00	1	50.20	50.65	-1	1,345	-0.07%
2024/08/14	0	0.00	8	47.04	47.12	-8	1,331	-0.60%
2024/08/12	0	0.00	1	44.32	44.64	-1	1,318	-0.08%
2024/08/09	0	0.00	1	44.73	43.83	-1	1,315	-0.08%
2024/08/08	3	43.71	1	43.88	43.74	2	1,284	0.16%
2024/08/07	4	44.02	4	44.64	46.00	0	1,253	0.00%
2024/08/06	1	41.50	1.5	42.22	41.23	-0.5	1,186	-0.04%
2024/08/05	4.5	41.92	0	0.00	37.06	4.5	1,097	0.41%
2024/08/02	15	49.84	0	0.00	49.20	15	973	1.54%
2024/08/01	24	55.55	0	0.00	55.50	24	907	2.64%
2024/07/30	2	57.00	0	0.00	57.30	2	888	0.23%
2024/07/26	6	56.32	0	0.00	56.15	6	881	0.68%
2024/07/12	0	0.00	4	63.95	63.50	-4	1,000	-0.40%
2024/07/11	0	0.00	2	64.95	65.65	-2	1,006	-0.20%
2024/07/10	0	0.00	2	63.95	64.05	-2	1,041	-0.19%
2024/07/02	0	0.00	4	61.35	61.90	-4	1,066	-0.38%
2024/06/28	0	0.00	2	60.13	59.80	-2	1,095	-0.18%
2024/06/19	0	0.00	6	56.66	56.45	-6	1,186	-0.51%
2024/06/18	1	56.05	0	0.00	56.05	1	1,205	0.08%
2024/06/17	5	55.30	0	0.00	55.50	5	1,209	0.41%
2024/06/14	2	56.80	0	0.00	57.45	2	1,205	0.17%
2024/06/12	2	57.80	0	0.00	57.90	2	1,234	0.16%
2024/06/05	2	57.90	0	0.00	57.50	2	1,314	0.15%
2024/05/30	2	56.00	0	0.00	56.60	2	1,352	0.15%
2024/05/23	6	57.83	0	0.00	57.90	6	1,388	0.43%
2024/05/21	0.1	58.70	0	0.00	58.35	0.1	1,376	0.01%
2024/05/20	0.2	58.92	0	0.00	58.30	0.2	1,378	0.01%
2024/04/26	0	0.00	1	54.65	55.40	-1	1,363	-0.07%
2024/04/24	0	0.00	2	55.85	56.25	-2	1,322	-0.15%
2024/04/23	0	0.00	1	54.55	54.40	-1	1,340	-0.07%
2024/04/19	3	51.80	0	0.00	53.15	3	1,317	0.23%
2024/04/16	1	56.05	0	0.00	56.10	1	1,271	0.08%
2024/02/21	0	0.00	13	52.15	52.15	-13	1,036	-1.25%
2024/02/20	0	0.00	6	52.30	52.40	-6	1,032	-0.58%
2024/02/19	0	0.00	6	52.35	52.60	-6	1,016	-0.59%
2024/01/23	5	49.60	0	0.00	48.82	5	1,060	0.47%
2024/01/17	10	48.90	0	0.00	47.85	10	1,066	0.94%
2024/01/12	10	47.03	0	0.00	47.16	10	1,060	0.94%
2023/12/25	0	0.00	1	41.36	41.35	-1	1,037	-0.10%
2023/12/15	1	41.51	0	0.00	41.16	1	951	0.11%
2023/12/13	1	42.05	1	41.98	42.17	0	913	0.00%
2023/11/23	0	0.00	7	43.36	43.34	-7	850	-0.82%
2023/11/16	3	42.45	0	0.00	42.64	3	865	0.35%
2023/11/15	4	42.50	0	0.00	42.81	4	887	0.45%
2023/11/03	0	0.00	2	42.13	42.32	-2	873	-0.23%
2023/10/19	0	0.00	2	39.29	39.17	-2	952	-0.21%
2023/10/16	1	39.56	0	0.00	39.46	1	962	0.10%
2023/10/13	0	0.00	1	40.71	40.63	-1	986	-0.10%
2023/10/11	1	40.78	4	40.82	40.91	-3	985	-0.30%
2023/10/06	0	0.00	1	39.58	39.28	-1	999	-0.10%
2023/10/04	4	37.96	0	0.00	38.05	4	1,009	0.40%
2023/10/03	4	39.97	0	0.00	39.74	4	999	0.40%
2023/09/05	0	0.00	5	42.12	42.32	-5	1,301	-0.38%
2023/08/23	0	0.00	7	38.74	38.92	-7	1,497	-0.47%
2023/08/08	0	0.00	3	39.70	39.66	-3	1,555	-0.19%
2023/08/04	3	38.81	0	0.00	38.93	3	1,539	0.19%
2023/07/31	0	0.00	14	40.93	40.47	-14	1,402	-1.00%
2023/07/28	14	38.66	0	0.00	38.92	14	1,364	1.03%
2023/07/27	0	0.00	1	39.55	39.82	-1	1,332	-0.08%
2023/07/24	0	0.00	6	39.46	39.29	-6	1,310	-0.46%
2023/07/20	1	38.65	0	0.00	38.70	1	1,289	0.08%
2023/07/19	5	39.01	0	0.00	38.90	5	1,273	0.39%
2023/07/18	1	38.25	58	38.16	38.27	-57	1,255	-4.54%
2023/07/17	7	37.52	0	0.00	37.57	7	1,221	0.57%
2023/07/14	45	37.98	0	0.00	37.97	45	1,210	3.72%
2023/07/13	8	38.01	0	0.00	38.12	8	1,195	0.67%
2023/07/12	3	37.48	0	0.00	37.50	3	1,168	0.26%
2023/07/10	2	38.11	0	0.00	38.38	2	1,119	0.18%
2023/06/28	0	0.00	7	39.30	39.80	-7	945	-0.74%
2023/06/27	2	38.21	0	0.00	38.49	2	918	0.22%
2023/06/26	7	38.96	0	0.00	38.74	7	890	0.79%
2023/06/21	0	0.00	36	39.75	39.93	-36	861	-4.18%
2023/06/20	3	39.18	0	0.00	39.24	3	846	0.35%
2023/06/19	8	39.42	0	0.00	39.39	8	839	0.95%
2023/06/16	20	39.43	0	0.00	40.03	20	802	2.49%
2023/06/15	5	39.91	0	0.00	40.02	5	783	0.64%
2023/06/13	0	0.00	5	38.75	38.83	-5	757	-0.66%
2023/06/12	5	37.88	0	0.00	37.92	5	740	0.68%
2023/06/05	3	37.17	0	37.12	37.30	3	599	0.50%
2023/06/02	0	0.00	0.1	35.85	36.02	-0.1	553	-0.01%
2023/05/31	0.1	34.83	0	0.00	34.35	0.1	546	0.01%
2023/05/09	1	33.28	0	0.00	33.36	1	267	0.37%
2023/05/04	1	31.77	0	0.00	31.75	1	268	0.37%
2023/03/31	0	0.00	1	30.47	30.58	-1	337	-0.30%
2023/03/24	1	28.38	0	0.00	28.48	1	381	0.26%
2023/01/30	0	0.00	1	29.43	29.29	-1	339	-0.29%
2023/01/13	1	27.28	0	0.00	27.17	1	293	0.34%
2023/01/11	0	0.00	2	27.08	27.09	-2	290	-0.69%
2023/01/09	2	26.81	0	0.00	26.97	2	280	0.71%
2022/03/15	0	0.00	17	24.77	24.83	-17	556	-3.05%
2022/03/11	1	23.87	0	0.00	24.09	1	560	0.18%
2022/03/07	4	23.86	0	0.00	24.05	4	562	0.71%
2022/03/04	2	25.28	0	0.00	25.47	2	550	0.36%
2022/03/02	3	25.93	0	0.00	25.95	3	559	0.54%
2022/02/25	7	26.08	0	0.00	26.28	7	549	1.27%
2022/01/05	0	0.00	2	31.24	31.16	-2	405	-0.49%
2021/12/30	0	0.00	40	29.80	30.03	-40	422	-9.46%
2021/12/29	9	29.98	0	0.00	29.88	9	442	2.03%
2021/12/28	11	29.88	0	0.00	29.91	11	466	2.36%
2021/12/27	10	29.42	0	0.00	29.48	10	481	2.08%
2021/12/20	9	28.83	0	0.00	28.46	9	497	1.81%
2021/12/17	2	29.52	0	0.00	29.54	2	490	0.41%
2021/12/14	0	0.00	100	29.39	29.22	-100	493	-20.26%
2021/12/13	100	29.75	0	0.00	29.43	100	496	20.15%
2021/12/09	0	0.00	70	29.93	29.88	-70	502	-13.92%
2021/12/06	3	28.44	0	0.00	28.67	3	505	0.59%
2021/12/03	67	28.35	0	0.00	28.74	67	501	13.35%
2021/11/08	1	31.42	0	0.00	31.28	1	519	0.19%
2021/11/01	0	0.00	1	31.18	31.41	-1	518	-0.19%
2021/10/29	7	29.78	22	30.18	30.15	-15	510	-2.94%
2021/10/28	5	30.24	0	0.00	30.42	5	509	0.98%
2021/10/26	10	30.92	0	0.00	30.87	10	515	1.94%
2021/10/22	0	0.00	2	30.51	30.31	-2	519	-0.38%
2021/10/13	0	0.00	8	29.64	29.66	-8	560	-1.43%
2021/10/12	1	29.75	0	0.00	29.88	1	559	0.18%
2021/10/08	1	29.47	17	29.50	29.28	-16	564	-2.84%
2021/10/07	25	28.75	0	0.00	28.73	25	557	4.49%
2021/10/06	1	28.32	0	0.00	28.79	1	547	0.18%
2021/08/10	0	0.00	10	28.50	28.12	-10	462	-2.16%
2021/08/09	0	0.00	65	28.00	27.98	-65	460	-14.11%
2021/08/06	10	27.83	0	0.00	27.90	10	465	2.15%
2021/08/04	65	27.86	0	0.00	27.77	65	475	13.67%
2021/07/21	43	27.56	50	27.33	27.35	-7	467	-1.50%
2021/07/20	4	26.88	0	0.00	27.10	4	455	0.88%
2021/07/19	4	27.43	1	27.41	27.45	3	444	0.68%
2021/07/13	0	0.00	5	29.20	29.08	-5	449	-1.11%
2021/07/12	0	0.00	1	28.67	28.67	-1	453	-0.22%
2021/07/09	6	26.84	0	0.00	27.44	6	454	1.32%
2021/01/11	0	0.00	15	26.24	26.19	-15	949	-1.58%
2021/01/04	15	24.23	0	0.00	24.31	15	927	1.62%
2020/12/22	3	23.59	3	23.79	23.38	0	862	0.00%
2020/12/09	0	0.00	10	23.84	23.84	-10	783	-1.28%
2020/12/08	10	23.42	0	0.00	23.45	10	774	1.29%
2020/12/02	0	0.00	6	23.80	23.84	-6	749	-0.80%
2020/12/01	3	23.60	0	0.00	23.59	3	743	0.40%
2020/11/30	3	23.49	0	0.00	23.36	3	736	0.41%
2020/11/10	0	0.00	2	21.99	21.92	-2	639	-0.31%
2020/11/06	1	20.82	0	0.00	20.85	1	658	0.15%
2020/11/04	1	20.05	0	0.00	20.07	1	645	0.16%
2020/09/17	0	0.00	2	20.00	20.01	-2	956	-0.21%
2020/09/10	0	0.00	6	19.51	19.61	-6	1,051	-0.57%
2020/09/08	6	19.39	0	0.00	19.50	6	1,091	0.55%
2020/09/04	0	0.00	1	19.49	19.47	-1	1,137	-0.09%
2020/09/03	0	0.00	8	19.89	19.87	-8	1,148	-0.70%
2020/08/27	0	0.00	4	19.50	19.46	-4	1,206	-0.33%
2020/08/11	0	0.00	41	18.57	18.67	-41	1,329	-3.08%
2020/08/07	5	17.78	0	0.00	17.83	5	1,334	0.37%
2020/08/06	6	17.90	0	0.00	17.93	6	1,342	0.45%
2020/08/05	30	17.80	0	0.00	17.99	30	1,353	2.22%
2020/08/04	3	17.83	60	17.88	17.98	-57	1,379	-4.13%
2020/08/03	0	0.00	14	17.25	17.29	-14	1,363	-1.03%
2020/07/31	30	17.24	0	0.00	17.00	30	1,365	2.20%
2020/07/30	24	17.92	0	0.00	17.78	24	1,322	1.81%
2020/07/29	27	18.12	0	0.00	18.09	27	1,303	2.07%
2020/07/28	10	18.49	0	0.00	18.47	10	1,308	0.76%
2020/07/16	1	18.79	20	18.82	18.66	-19	1,444	-1.32%
2020/07/15	1	18.83	0	0.00	18.84	1	1,458	0.07%
2020/07/13	0	0.00	20	18.24	18.55	-20	1,442	-1.39%
2020/07/08	2	18.55	0	0.00	18.29	2	1,403	0.14%
2020/07/07	3	18.43	0	0.00	18.48	3	1,397	0.21%
2020/07/06	2	18.46	0	0.00	18.65	2	1,409	0.14%
2020/07/03	1	17.95	0	0.00	17.96	1	1,422	0.07%
2020/07/01	20	17.98	0	0.00	17.92	20	1,469	1.36%
2020/06/29	1	18.08	0	0.00	18.12	1	1,463	0.07%
2020/06/24	1	18.77	0	0.00	18.76	1	1,456	0.07%
2020/06/17	1	18.74	0	0.00	18.90	1	1,492	0.07%
2020/06/16	1	18.43	0	0.00	19.02	1	1,487	0.07%
2020/06/11	1	19.09	0	0.00	19.07	1	1,572	0.06%
2020/06/04	0	0.00	1	19.26	19.35	-1	1,815	-0.06%
2020/05/29	0	0.00	3	18.57	18.55	-3	1,870	-0.16%
2020/05/27	0	0.00	8	17.90	18.09	-8	1,872	-0.43%
2020/05/22	0	0.00	9	16.75	16.42	-9	1,878	-0.48%
2020/05/19	1	16.59	0	0.00	16.70	1	1,870	0.05%
2020/05/15	1	15.75	0	0.00	16.06	1	1,842	0.05%
2020/05/14	1	16.27	0	0.00	16.00	1	1,832	0.05%
2020/05/12	4	16.51	0	0.00	16.57	4	1,810	0.22%
2020/05/11	3	16.57	0	0.00	16.61	3	1,804	0.17%
2020/05/08	5	15.89	0	0.00	16.02	5	1,769	0.28%
2020/05/07	2	15.42	0	0.00	15.38	2	1,757	0.11%
2020/04/30	1	16.41	0	0.00	16.42	1	1,742	0.06%
2020/04/28	1	15.88	0	0.00	15.89	1	1,677	0.06%
2020/04/15	1	15.47	0	0.00	15.54	1	1,559	0.06%
2020/04/09	1	15.15	0	0.00	15.10	1	1,519	0.07%
2020/04/08	0	0.00	10	14.90	15.49	-10	1,488	-0.67%
2020/03/25	10	14.62	10	14.49	14.70	0	1,280	0.00%
2020/03/20	0	0.00	4	13.23	13.30	-4	1,196	-0.33%
2020/03/13	3	10.84	0	0.00	12.41	3	984	0.30%
2020/03/12	6	13.17	0	0.00	13.28	6	893	0.67%
2020/03/09	5	14.73	0	0.00	14.55	5	742	0.67%
2019/09/12	0	0.00	18	19.16	19.25	-18	710	-2.53%
2019/08/05	1	17.15	0	0.00	17.23	1	630	0.16%
2019/08/02	1	17.80	0	0.00	17.84	1	613	0.16%
2019/07/15	0	0.00	1	18.83	18.75	-1	569	-0.18%
2019/05/07	17	19.50	0	0.00	19.51	17	632	2.69%
2019/01/08	0	0.00	5	17.55	17.62	-5	1,030	-0.49%
2019/01/04	0	0.00	1	16.22	16.36	-1	1,025	-0.10%
2019/01/02	1	16.47	0	0.00	16.44	1	1,033	0.10%
2018/12/28	0	0.00	5	16.89	16.96	-5	1,026	-0.49%
2018/12/27	0	0.00	2	16.68	17.12	-2	1,024	-0.20%
2018/12/26	1	15.85	1	15.53	15.34	0	963	0.00%
2018/12/25	2	15.91	0	0.00	15.67	2	924	0.22%
2018/12/05	10	20.84	0	0.00	20.81	10	840	1.19%
2018/11/05	0	0.00	2	20.91	21.03	-2	863	-0.23%
2018/11/02	5	21.10	3	20.72	21.34	2	864	0.23%
2018/10/05	0	0.00	2	25.20	25.29	-2	697	-0.29%
2018/09/17	0	0.00	2	23.05	23.01	-2	693	-0.29%
2018/09/12	2	22.12	0	0.00	22.04	2	688	0.29%
2018/07/30	0	0.00	2	24.09	24.15	-2	644	-0.31%
2018/07/27	2	24.28	0	0.00	24.26	2	645	0.31%
2018/07/19	2	23.75	0	0.00	23.70	2	630	0.32%
2018/03/27	0	0.00	20	21.90	22.41	-20	1,265	-1.58%
2018/03/26	20	20.95	0	0.00	21.14	20	1,230	1.62%
2018/03/09	0	0.00	20	23.13	22.50	-20	1,126	-1.78%
2018/03/02	10	22.44	0	0.00	22.66	10	1,036	0.97%
2018/03/01	10	23.44	0	0.00	23.37	10	1,010	0.99%