元大S&P500 (00646)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
58.4
漲跌
▲0.4
漲幅
+0.69%
成交量
5,199張
產業
上市
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	0.5	58.05	10.2	57.90	57.95	-9.7	5,459	-0.18%
2025/03/13	1.1	57.56	2	57.40	57.45	-0.9	5,439	-0.02%
2025/03/12	0.4	57.70	0	0.00	57.60	0.4	5,426	0.01%
2025/03/11	1.6	57.48	1	58.00	58.00	0.6	5,432	0.01%
2025/03/10	0.1	59.00	0	0.00	59.10	0.1	5,423	0.00%
2025/03/07	2.3	59.24	0	0.00	59.20	2.3	5,465	0.04%
2025/03/06	0.1	59.95	0	0.00	60.05	0.1	5,500	0.00%
2025/03/05	1.4	59.70	1.1	59.81	59.65	0.3	5,502	0.01%
2025/03/04	1.4	60.40	1	60.35	60.40	0.4	5,499	0.01%
2025/03/03	1.4	61.04	3	61.03	61.25	-1.6	5,552	-0.03%
2025/02/27	5.3	60.97	0	0.00	61.15	5.3	5,572	0.09%
2025/02/26	5.1	61.08	0	61.15	61.15	5.1	5,594	0.09%
2025/02/25	1.4	61.43	0	0.00	61.20	1.4	5,509	0.03%
2025/02/24	1.6	61.88	0	0.00	61.85	1.6	5,256	0.03%
2025/02/21	2.1	62.53	0	0.00	62.60	2.1	5,207	0.04%
2025/02/19	0.2	62.85	0	0.00	62.70	0.2	5,045	0.00%
2025/02/18	1	62.70	0	0.00	62.70	1	4,990	0.02%
2025/02/13	1	62.20	0	0.00	62.20	1	4,734	0.02%
2025/02/07	0	0.00	0.2	62.45	62.40	-0.2	4,766	0.00%
2025/02/05	0.5	61.90	0	0.00	61.80	0.5	4,713	0.01%
2025/02/04	1	61.90	2	62.00	61.70	-1	4,697	-0.02%
2025/02/03	1.1	61.36	0	0.00	61.40	1.1	4,651	0.02%
2025/01/22	1	61.95	0	0.00	62.25	1	4,598	0.02%
2025/01/21	0.2	61.40	0	0.00	61.50	0.2	4,577	0.00%
2025/01/20	0	0.00	0.1	61.65	61.60	-0.1	4,484	0.00%
2025/01/16	0.5	61.25	2	61.35	61.40	-1.5	4,360	-0.03%
2025/01/13	2.3	60.00	0.1	60.15	60.05	2.2	4,297	0.05%
2025/01/10	1	60.60	0	0.00	60.85	1	4,271	0.02%
2025/01/09	1.8	60.83	17.1	60.85	60.90	-15.3	4,277	-0.36%
2025/01/06	0	0.00	10	61.00	61.20	-10	4,024	-0.25%
2025/01/02	0.2	60.50	0	0.00	60.25	0.2	3,699	0.00%
2024/12/31	0	60.65	0	0.00	60.55	0	2,983	0.00%
2024/12/30	0	0.00	0.1	61.70	61.10	-0.1	2,989	0.00%
2024/12/27	0.1	61.80	0	0.00	61.65	0.1	2,980	0.00%
2024/12/25	0	0.00	2	61.78	61.80	-2	2,988	-0.07%
2024/12/23	0	0.00	1	60.90	60.85	-1	3,023	-0.03%
2024/12/19	6	60.06	0	0.00	60.10	6	2,984	0.20%
2024/12/18	0	61.65	0	0.00	61.60	0	2,919	0.00%
2024/12/13	2	61.55	0	0.00	61.55	2	2,904	0.07%
2024/12/12	0.1	61.80	0	0.00	61.80	0.1	2,881	0.00%
2024/12/11	0.2	61.45	0	0.00	61.40	0.2	2,859	0.01%
2024/12/10	2	61.38	0	0.00	61.35	2	2,852	0.07%
2024/12/09	2	61.73	0	0.00	61.85	2	2,820	0.07%
2024/12/05	3	61.60	0	0.00	61.70	3	2,785	0.11%
2024/12/02	0	0.00	1	61.45	61.40	-1	2,605	-0.04%
2024/11/28	0	61.25	0	0.00	61.20	0	2,481	0.00%
2024/11/25	4	60.95	0	0.00	60.85	4	2,233	0.18%
2024/11/20	0	0.00	1	60.20	60.20	-1	2,149	-0.05%
2024/11/19	0	0.00	1	59.95	59.90	-1	2,125	-0.05%
2024/11/18	0	0.00	1	59.75	59.85	-1	2,083	-0.05%
2024/11/15	1	60.40	0	0.00	60.25	1	2,063	0.05%
2024/11/13	0.7	60.65	0	0.00	60.70	0.7	1,960	0.04%
2024/11/08	0.3	60.10	0	0.00	59.95	0.3	1,864	0.01%
2024/11/07	0	59.80	0	0.00	59.90	0	1,776	0.00%
2024/11/05	0	0.00	0.3	57.30	57.20	-0.3	1,619	-0.02%
2024/11/04	1.7	57.19	0	0.00	57.10	1.7	1,627	0.11%
2024/11/01	1	57.10	0	0.00	57.15	1	1,641	0.06%
2024/10/29	0	0.00	0	58.50	58.40	0	1,644	0.00%
2024/10/28	0	0.00	0.5	58.70	58.55	-0.5	1,620	-0.03%
2024/10/24	0	58.35	1.4	58.30	58.10	-1.4	1,554	-0.09%
2024/10/15	0	0.00	0	59.05	59.00	0	1,624	0.00%
2024/10/14	0.2	58.45	0	0.00	58.50	0.2	1,653	0.01%
2024/10/08	1	57.40	0	0.00	57.30	1	1,784	0.06%
2024/10/04	0	57.20	0	0.00	57.05	0	1,813	0.00%
2024/09/30	1	56.65	0	0.00	56.65	1	1,890	0.05%
2024/09/27	1.1	56.91	0	0.00	57.00	1.1	1,955	0.06%
2024/09/26	0	0.00	5	57.30	57.30	-5	1,992	-0.25%
2024/09/25	0.9	57.10	0	0.00	57.00	0.9	1,979	0.05%
2024/09/24	2	57.10	0	0.00	57.15	2	1,976	0.10%
2024/09/23	5.3	57.10	1	57.10	57.15	4.3	1,977	0.22%
2024/09/20	0	0.00	4	56.85	56.80	-4	2,458	-0.16%
2024/09/19	0	56.65	2	56.40	56.65	-2	2,529	-0.08%
2024/09/18	0	0.00	2.8	56.22	56.30	-2.8	2,617	-0.11%
2024/09/13	0	56.00	0	0.00	56.00	0	2,762	0.00%
2024/09/12	0	0.00	0.1	55.70	55.85	-0.1	2,784	0.00%
2024/09/11	0.6	55.16	0	0.00	54.75	0.6	2,869	0.02%
2024/09/10	0.1	55.05	0	0.00	54.85	0.1	2,953	0.00%
2024/09/06	1	54.95	0	0.00	54.85	1	3,076	0.03%
2024/09/04	1.1	55.35	0	0.00	55.25	1.1	3,135	0.03%
2024/09/02	1	56.35	0	0.00	56.50	1	3,267	0.03%
2024/08/29	1	55.60	0	0.00	55.55	1	3,280	0.03%
2024/08/27	1	55.90	0	0.00	55.90	1	3,346	0.03%
2024/08/23	0	0.00	2	55.78	55.80	-2	3,332	-0.06%
2024/08/21	0.1	55.75	1	55.80	55.80	-0.9	3,413	-0.03%
2024/08/20	0	55.85	0	0.00	55.85	0	3,487	0.00%
2024/08/19	1	55.55	0	0.00	55.45	1	3,513	0.03%
2024/08/16	2	56.00	0	0.00	56.10	2	3,523	0.06%
2024/08/15	2.7	55.14	0	55.25	55.10	2.6	3,551	0.07%
2024/08/14	4.5	54.73	0	0.00	54.80	4.5	3,568	0.13%
2024/08/12	1.5	54.10	0	0.00	54.10	1.5	3,705	0.04%
2024/08/08	0.3	53.01	0	0.00	52.85	0.3	3,821	0.01%
2024/08/06	0	0.00	14	53.35	53.50	-14	3,901	-0.36%
2024/08/05	0.1	53.70	0	0.00	53.30	0.1	3,913	0.00%
2024/08/02	0.5	55.70	0	0.00	55.30	0.5	3,887	0.01%
2024/08/01	1	56.65	0	0.00	56.65	1	3,927	0.03%
2024/07/31	0	0.00	0.1	55.85	55.85	-0.1	3,915	0.00%
2024/07/17	4.1	57.65	0	57.65	57.55	4	3,958	0.10%
2024/07/15	0	0.00	1	57.15	57.30	-1	4,161	-0.02%
2024/07/12	0.1	56.60	0	0.00	56.50	0.1	4,159	0.00%
2024/07/05	0.1	56.15	0	0.00	56.20	0.1	4,265	0.00%
2024/07/02	0	0.00	1	55.60	55.65	-1	4,295	-0.02%
2024/07/01	0.2	55.50	0	0.00	55.45	0.2	4,246	0.00%
2024/06/27	1.1	55.35	0	0.00	55.35	1.1	4,211	0.03%
2024/06/25	1	54.90	0	0.00	54.90	1	3,798	0.03%
2024/06/21	0.1	55.23	0	0.00	55.05	0.1	3,729	0.00%
2024/06/19	0.2	55.40	1	55.30	55.30	-0.8	3,604	-0.02%
2024/06/14	1	54.85	0	0.00	54.80	1	3,492	0.03%
2024/06/11	0	0.00	0.3	54.27	54.15	-0.3	3,447	-0.01%
2024/05/31	0	0.00	0.2	52.95	52.95	-0.2	3,445	-0.01%
2024/05/30	1	53.00	0	0.00	52.90	1	3,443	0.03%
2024/05/29	0	0.00	8.7	53.10	53.20	-8.7	3,522	-0.25%
2024/05/21	0	53.45	0	0.00	53.40	0	3,645	0.00%
2024/05/14	0	0.00	0.8	52.85	52.75	-0.8	3,545	-0.02%
2024/05/09	1	52.40	0	0.00	52.35	1	3,489	0.03%
2024/05/02	0	0.00	0.1	51.30	51.20	-0.1	3,730	0.00%
2024/04/30	1	51.85	0	0.00	51.90	1	3,829	0.03%
2024/04/29	0	0.00	0.5	51.85	51.90	-0.5	3,926	-0.01%
2024/04/26	0.5	51.55	0	0.00	51.65	0.5	4,079	0.01%
2024/04/25	1.1	51.03	0	0.00	51.00	1.1	4,040	0.03%
2024/04/24	0	51.30	0	0.00	51.45	0	4,014	0.00%
2024/04/22	0.1	50.50	0	0.00	50.50	0.1	4,110	0.00%
2024/04/19	2.2	50.05	130	50.05	50.10	-127.8	4,088	-3.13%	大賣/鉅額交易
2024/04/18	1.2	50.71	0	0.00	50.75	1.2	3,981	0.03%
2024/04/16	0	0.00	4	51.15	51.15	-4	3,998	-0.10%
2024/04/15	6.1	51.60	0	0.00	51.70	6.1	4,043	0.15%
2024/04/12	0.2	52.21	0	0.00	52.20	0.2	3,992	0.00%
2024/04/11	1.2	51.56	0	0.00	51.60	1.2	4,001	0.03%
2024/03/27	0.6	51.96	0	0.00	51.90	0.6	3,550	0.02%
2024/03/25	0.1	51.90	0.2	51.95	51.85	-0.2	3,471	0.00%
2024/03/22	0.1	52.25	0	0.00	52.30	0.1	3,466	0.00%
2024/03/21	51	52.05	0	0.00	52.00	51	3,440	1.48%
2024/03/20	2	51.30	0	0.00	51.35	2	3,399	0.06%