國泰臺灣加權反1 (00664R)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.60
漲跌
▲0.16
漲幅
+3.60%
成交量
38,716張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	4.53	1	4.62	4.60	0	7,283	0.00%
2024/04/16	0	0.00	2	4.51	4.51	-2	6,219	-0.03%
2024/04/12	0	0.00	2	4.34	4.34	-2	5,802	-0.03%
2024/04/09	2	4.33	3	4.35	4.31	-1	6,111	-0.02%
2024/04/03	3	4.42	0	0.00	4.43	3	6,021	0.05%
2024/03/29	0	0.00	5	4.45	4.44	-5	6,104	-0.08%
2024/03/26	5	4.47	0	0.00	4.46	5	6,006	0.08%
2024/03/21	0	0.00	5	4.48	4.46	-5	5,668	-0.09%
2024/03/11	0	0.00	25	4.56	4.57	-25	5,411	-0.46%
2024/03/08	33	4.57	7	4.51	4.55	26	5,311	0.49%
2024/03/07	3	4.59	0	0.00	4.56	3	5,158	0.06%
2024/02/02	0	0.00	3	5.00	4.98	-3	4,501	-0.07%
2024/01/30	0	0.00	14	4.98	4.98	-14	4,463	-0.31%
2024/01/25	3	5.02	0	0.00	5.02	3	4,642	0.06%
2024/01/23	2	5.05	0	0.00	5.05	2	4,751	0.04%
2024/01/18	0	0.00	6	5.23	5.23	-6	4,833	-0.12%
2024/01/16	4	5.19	0	0.00	5.19	4	4,812	0.08%
2024/01/12	0	0.00	3	5.17	5.17	-3	4,835	-0.06%
2024/01/04	0	0.00	1	5.15	5.16	-1	4,811	-0.02%
2024/01/03	1	5.14	2	5.14	5.14	-1	4,732	-0.02%
2023/12/28	3	5.06	0	0.00	5.06	3	4,501	0.07%
2023/12/18	2	5.12	3	5.14	5.13	-1	4,715	-0.02%
2023/12/15	9	5.09	0	0.00	5.11	9	4,716	0.19%
2023/12/14	0	0.00	2	5.12	5.12	-2	4,588	-0.04%
2023/12/12	2	5.16	0	0.00	5.19	2	4,546	0.04%
2023/11/29	2	5.19	0	0.00	5.22	2	4,725	0.04%
2023/11/28	1	5.21	0	0.00	5.21	1	4,693	0.02%
2023/11/16	2	5.27	0	0.00	5.27	2	4,976	0.04%
2023/11/14	4	5.34	0	0.00	5.34	4	5,259	0.08%
2023/11/13	4	5.36	0	0.00	5.36	4	5,391	0.07%
2023/11/06	2	5.40	10	5.43	5.42	-8	6,089	-0.13%
2023/11/02	0	0.00	15	5.52	5.52	-15	6,139	-0.24%
2023/10/31	2	5.64	10	5.60	5.66	-8	6,317	-0.13%
2023/10/24	0	0.00	4	5.58	5.53	-4	6,282	-0.06%
2023/10/23	1	5.56	5	5.56	5.55	-4	6,307	-0.06%
2023/10/20	2	5.52	0	0.00	5.51	2	6,370	0.03%
2023/10/18	3	5.49	2	5.48	5.49	1	6,438	0.02%
2023/10/12	2	5.37	0	0.00	5.37	2	6,679	0.03%
2023/10/11	2	5.41	0	0.00	5.42	2	6,769	0.03%
2023/10/05	2	5.51	0	0.00	5.49	2	6,894	0.03%
2023/10/03	1	5.50	0	0.00	5.50	1	6,973	0.01%
2023/09/27	4	5.57	0	0.00	5.55	4	7,309	0.05%
2023/09/26	0	0.00	5	5.54	5.56	-5	7,302	-0.07%
2023/09/22	1	5.55	0	0.00	5.53	1	7,360	0.01%
2023/09/21	1	5.53	2	5.53	5.56	-1	7,320	-0.01%
2023/09/14	1	5.41	0	0.00	5.38	1	7,280	0.01%
2023/09/12	1	5.47	0	0.00	5.47	1	7,288	0.01%
2023/09/07	1	5.45	0	0.00	5.47	1	7,453	0.01%
2023/09/01	0	0.00	20	5.44	5.44	-20	7,824	-0.26%
2023/08/24	2	5.42	0	0.00	5.41	2	7,781	0.03%
2023/08/18	0	0.00	6	5.53	5.56	-6	7,747	-0.08%
2023/08/16	0	0.00	2	5.55	5.55	-2	7,418	-0.03%
2023/08/15	10	5.51	0	0.00	5.52	10	7,357	0.14%
2023/08/14	0	0.00	8	5.51	5.55	-8	7,526	-0.11%
2023/08/10	0	0.00	2	5.45	5.46	-2	7,522	-0.03%
2023/08/07	10	5.38	5	5.38	5.34	5	7,244	0.07%
2023/08/02	5	5.37	0	0.00	5.40	5	7,032	0.07%
2023/07/31	5	5.31	5	5.27	5.32	0	6,914	0.00%
2023/07/28	0	0.00	16	5.28	5.28	-16	6,762	-0.24%
2023/07/14	2	5.28	30	5.28	5.28	-28	6,918	-0.40%
2023/07/13	1	5.34	0	0.00	5.34	1	6,843	0.01%
2023/07/12	2	5.39	0	0.00	5.39	2	6,648	0.03%
2023/07/11	11	5.43	0	0.00	5.41	11	6,718	0.16%
2023/07/10	2	5.50	2	5.51	5.49	0	6,611	0.00%
2023/07/07	20	5.48	0	0.00	5.49	20	6,543	0.31%
2023/07/06	0	0.00	3	5.46	5.46	-3	6,221	-0.05%
2023/07/04	2	5.34	0	0.00	5.34	2	6,127	0.03%
2023/06/30	1	5.44	0	0.00	5.44	1	6,120	0.02%
2023/06/28	0	0.00	5	5.44	5.46	-5	6,118	-0.08%
2023/06/26	1	5.41	0	0.00	5.42	1	6,030	0.02%
2023/06/14	5	5.38	0	0.00	5.37	5	6,348	0.08%
2023/06/13	9	5.36	0	0.00	5.38	9	6,482	0.14%
2023/06/12	1	5.45	0	0.00	5.46	1	6,414	0.02%
2023/06/09	1	5.49	0	0.00	5.50	1	6,419	0.02%
2023/06/07	2	5.48	0	0.00	5.48	2	6,650	0.03%
2023/06/02	23	5.53	0	0.00	5.54	23	6,639	0.35%
2023/06/01	1	5.62	0	0.00	5.61	1	6,638	0.02%
2023/05/31	5	5.62	0	0.00	5.60	5	6,688	0.07%
2023/05/30	0	0.00	5	5.59	5.58	-5	6,698	-0.07%
2023/05/29	2	5.59	0	0.00	5.58	2	6,766	0.03%
2023/05/26	5	5.66	0	0.00	5.63	5	6,718	0.07%
2023/05/19	2	5.74	0	0.00	5.74	2	7,036	0.03%
2023/05/17	7	5.85	0	0.00	5.83	7	7,153	0.10%
2023/04/28	0	0.00	5	5.99	5.98	-5	7,491	-0.07%
2023/04/26	0	0.00	25	6.08	6.06	-25	7,424	-0.34%
2023/04/21	2	5.96	0	0.00	5.97	2	7,258	0.03%
2023/04/20	1	5.93	0	0.00	5.94	1	7,467	0.01%
2023/04/19	1	5.91	0	0.00	5.91	1	7,625	0.01%
2023/04/14	20	5.85	0	0.00	5.85	20	7,925	0.25%
2023/04/13	5	5.91	0	0.00	5.92	5	7,898	0.06%
2023/04/10	0	0.00	40	5.89	5.89	-40	8,234	-0.49%
2023/03/31	2	5.88	0	0.00	5.88	2	8,352	0.02%
2023/03/30	40	5.91	0	0.00	5.91	40	8,424	0.47%
2023/03/22	2	5.95	0	0.00	5.95	2	9,236	0.02%
2023/03/16	1	6.15	0	0.00	6.15	1	9,222	0.01%
2023/03/15	0	0.00	20	6.10	6.10	-20	9,141	-0.22%
2023/03/14	5	6.11	2	6.10	6.11	3	9,167	0.03%
2023/03/13	20	6.03	0	0.00	6.04	20	9,127	0.22%
2023/03/10	0	0.00	20	6.03	6.06	-20	8,890	-0.22%
2023/03/07	2	5.90	0	0.00	5.90	2	9,155	0.02%
2023/03/03	20	6.00	0	0.00	6.01	20	9,139	0.22%
2023/02/24	1	6.02	0	0.00	6.03	1	9,401	0.01%
2023/02/22	0	0.00	5	6.10	6.11	-5	9,224	-0.05%
2023/02/17	0	0.00	20	6.08	6.07	-20	9,896	-0.20%
2023/02/15	5	6.06	0	0.00	6.11	5	10,414	0.05%
2023/02/14	15	6.00	0	0.00	6.00	15	10,663	0.14%
2023/02/13	5	6.06	5	6.09	6.06	0	10,589	0.00%
2023/02/08	5	6.02	0	0.00	6.02	5	10,692	0.05%
2023/01/30	6	6.08	0	0.00	6.11	6	10,566	0.06%
2023/01/13	2	6.36	0	0.00	6.37	2	10,687	0.02%
2023/01/09	2	6.43	0	0.00	6.41	2	10,759	0.02%
2023/01/03	0	0.00	4	6.74	6.65	-4	11,252	-0.04%
2022/12/23	1	6.67	30	6.65	6.66	-29	12,163	-0.24%
2022/12/22	1	6.60	0	0.00	6.59	1	12,265	0.01%
2022/12/21	1	6.68	0	0.00	6.68	1	12,369	0.01%
2022/12/20	30	6.61	0	0.00	6.71	30	12,365	0.24%
2022/12/19	1	6.58	0	0.00	6.60	1	12,326	0.01%
2022/12/15	2	6.47	0	0.00	6.47	2	12,370	0.02%
2022/12/13	2	6.52	5	6.56	6.56	-3	11,989	-0.03%
2022/12/12	2	6.54	0	0.00	6.54	2	12,068	0.02%
2022/12/06	2	6.45	0	0.00	6.48	2	11,917	0.02%
2022/12/01	1	6.31	0	0.00	6.37	1	12,065	0.01%
2022/11/28	3	6.56	0	0.00	6.58	3	11,771	0.03%
2022/11/17	1	6.58	0	0.00	6.56	1	11,585	0.01%
2022/11/15	11	6.63	0	0.00	6.59	11	11,090	0.10%
2022/11/11	2	6.83	0	0.00	6.84	2	10,650	0.02%
2022/11/09	2	7.11	0	0.00	7.06	2	9,497	0.02%
2022/11/04	2	7.37	0	0.00	7.37	2	9,405	0.02%
2022/10/31	0	0.00	6	7.40	7.42	-6	9,564	-0.06%
2022/10/27	0	0.00	2	7.43	7.42	-2	9,648	-0.02%
2022/10/26	2	7.55	10	7.54	7.52	-8	9,663	-0.08%
2022/10/25	10	7.56	0	0.00	7.56	10	9,579	0.10%
2022/10/21	0	0.00	10	7.45	7.51	-10	9,466	-0.11%
2022/10/20	7	7.53	0	0.00	7.46	7	9,453	0.07%
2022/10/18	2	7.36	15	7.32	7.34	-13	9,393	-0.14%
2022/10/11	0	0.00	3	7.35	7.36	-3	8,781	-0.03%
2022/10/04	0	0.00	5	7.13	7.11	-5	8,849	-0.06%
2022/10/03	5	7.25	0	0.00	7.29	5	8,673	0.06%
2022/09/30	0	0.00	405	7.21	7.21	-405	8,452	-4.79%	大賣/鉅額交易
2022/09/29	5	7.14	3	7.09	7.15	2	8,584	0.02%
2022/09/27	5	7.03	0	0.00	7.01	5	8,631	0.06%
2022/09/26	0	0.00	6	7.02	7.04	-6	9,004	-0.07%
2022/09/23	0	0.00	10	6.86	6.86	-10	9,143	-0.11%
2022/09/20	0	0.00	10	6.70	6.68	-10	9,768	-0.10%
2022/09/16	5	6.71	0	0.00	6.71	5	10,396	0.05%
2022/09/15	5	6.63	0	0.00	6.63	5	10,752	0.05%
2022/09/14	5	6.65	5	6.64	6.67	0	11,094	0.00%
2022/09/13	2	6.54	0	0.00	6.54	2	11,343	0.02%
2022/09/12	0	0.00	7	6.57	6.56	-7	11,696	-0.06%
2022/09/08	7	6.70	0	0.00	6.70	7	12,553	0.06%
2022/09/07	0	0.00	10	6.77	6.77	-10	12,600	-0.08%
2022/09/01	0	0.00	60	6.59	6.61	-60	12,884	-0.47%
2022/08/25	2	6.40	0	0.00	6.43	2	12,764	0.02%
2022/08/16	2	6.35	0	0.00	6.36	2	13,345	0.01%
2022/08/05	0	0.00	105	6.54	6.52	-105	14,123	-0.74%	大賣/鉅額交易
2022/08/02	7	6.70	0	0.00	6.69	7	13,990	0.05%
2022/07/27	10	6.63	0	0.00	6.64	10	14,087	0.07%
2022/07/22	0	0.00	8	6.62	6.64	-8	14,281	-0.06%
2022/07/14	0	0.00	10	6.97	6.89	-10	14,615	-0.07%
2022/07/13	15	6.92	0	0.00	6.93	15	14,458	0.10%
2022/07/08	0	0.00	50	6.87	6.90	-50	14,110	-0.35%
2022/07/07	5	7.11	0	0.00	6.97	5	14,133	0.04%
2022/07/05	5	7.00	5	7.07	6.97	0	13,773	0.00%
2022/07/04	0	0.00	1	7.00	7.03	-1	13,555	-0.01%
2022/07/01	1	6.95	1,400	6.99	7.00	-1,399	13,165	-10.63%	大賣/鉅額交易
2022/06/30	0	0.00	40	6.75	6.79	-40	12,793	-0.31%
2022/06/29	500	6.62	0	0.00	6.62	500	12,395	4.03%	大買/鉅額交易
2022/06/23	40	6.65	0	0.00	6.68	40	11,435	0.35%
2022/06/22	50	6.57	0	0.00	6.64	50	11,048	0.45%
2022/06/21	0	0.00	1	6.51	6.49	-1	10,670	-0.01%
2022/06/17	0	0.00	168	6.56	6.55	-168	10,172	-1.65%	大賣/鉅額交易
2022/06/16	0	0.00	1	6.36	6.48	-1	9,496	-0.01%
2022/06/14	0	0.00	1	6.46	6.39	-1	9,406	-0.01%
2022/06/13	28	6.38	3	6.39	6.40	25	9,209	0.27%
2022/06/09	0	0.00	5	6.20	6.18	-5	9,177	-0.05%
2022/06/08	55	6.17	0	0.00	6.18	55	9,246	0.59%
2022/05/31	2	6.17	0	0.00	6.17	2	10,328	0.02%
2022/05/30	1	6.20	0	0.00	6.20	1	10,274	0.01%
2022/05/27	0	0.00	10	6.33	6.32	-10	10,105	-0.10%
2022/05/23	92	6.35	0	0.00	6.37	92	10,189	0.90%
2022/05/18	1	6.35	0	0.00	6.35	1	10,029	0.01%
2022/05/17	10	6.45	0	0.00	6.41	10	9,969	0.10%
2022/05/13	0	0.00	5	6.51	6.51	-5	9,858	-0.05%
2022/05/12	5	6.59	2	6.53	6.60	3	9,625	0.03%
2022/05/10	10	6.53	10	6.51	6.43	0	9,708	0.00%
2022/05/09	0	0.00	6	6.42	6.44	-6	9,546	-0.06%
2022/05/05	0	0.00	22	6.16	6.20	-22	9,390	-0.23%
2022/04/29	2	6.26	4	6.25	6.25	-2	9,907	-0.02%
2022/04/27	0	0.00	15	6.38	6.35	-15	9,977	-0.15%
2022/04/26	20	6.24	102	6.22	6.25	-82	9,761	-0.84%	大賣/
2022/04/25	0	0.00	2	6.25	6.24	-2	9,693	-0.02%
2022/04/22	100	6.10	2	6.11	6.09	98	9,517	1.03%
2022/04/20	2	6.08	15	6.10	6.06	-13	9,505	-0.14%
2022/04/13	1	6.03	0	0.00	6.01	1	10,090	0.01%
2022/04/12	0	0.00	5	6.12	6.11	-5	9,959	-0.05%
2022/04/11	0	0.00	2	6.11	6.12	-2	9,957	-0.02%
2022/03/24	0	0.00	18	5.90	5.90	-18	9,691	-0.19%
2022/03/23	13	5.88	0	0.00	5.88	13	9,669	0.13%
2022/03/17	12	6.02	0	0.00	5.97	12	9,104	0.13%
2022/03/16	10	6.18	20	6.17	6.16	-10	8,938	-0.11%
2022/03/15	10	6.20	10	6.17	6.20	0	8,800	0.00%
2022/03/14	10	6.06	0	0.00	6.06	10	8,782	0.11%
2022/03/11	4	6.07	10	6.06	6.08	-6	8,744	-0.07%
2022/03/10	10	6.02	0	0.00	6.02	10	8,702	0.11%
2022/03/07	35	6.07	70	6.07	6.11	-35	8,012	-0.44%
2022/02/24	5	5.93	0	0.00	5.98	5	7,496	0.07%
2022/02/17	0	0.00	15	5.76	5.76	-15	7,089	-0.21%
2022/02/15	5	5.87	0	0.00	5.87	5	7,075	0.07%
2022/02/14	5	5.86	0	0.00	5.86	5	7,028	0.07%
2022/02/11	30	5.76	30	5.77	5.76	0	6,939	0.00%
2022/02/08	10	5.86	0	0.00	5.85	10	6,765	0.15%
2022/02/07	10	5.92	0	0.00	5.90	10	6,734	0.15%
2022/01/25	0	0.00	165	5.97	5.97	-165	6,518	-2.53%	大賣/鉅額交易
2022/01/24	710	5.91	0	0.00	5.88	710	6,157	11.53%	大買/鉅額交易
2022/01/21	10	5.88	0	0.00	5.90	10	5,993	0.17%
2022/01/20	800	5.81	0	0.00	5.78	800	5,880	13.60%	大買/鉅額交易
2022/01/18	5	5.70	0	0.00	5.75	5	5,589	0.09%
2022/01/13	25	5.73	0	0.00	5.74	25	5,258	0.48%
2022/01/12	5	5.78	0	0.00	5.76	5	5,216	0.10%
2022/01/11	10	5.78	200	5.83	5.80	-190	5,288	-3.59%	大賣/鉅額交易
2022/01/10	10	5.80	0	0.00	5.80	10	4,932	0.20%
2022/01/04	100	5.74	0	0.00	5.72	100	4,665	2.14%
2022/01/03	100	5.77	0	0.00	5.80	100	4,600	2.17%
2021/12/24	5	5.88	5	5.90	5.90	0	5,124	0.00%
2021/11/29	19	6.13	0	0.00	6.15	19	5,346	0.36%
2021/11/26	0	0.00	70	6.07	6.14	-70	5,320	-1.32%
2021/11/23	10	6.03	0	0.00	6.03	10	5,479	0.18%
2021/11/19	10	5.98	0	0.00	5.97	10	5,695	0.18%
2021/11/18	2	5.98	0	0.00	5.96	2	5,741	0.03%
2021/11/15	0	0.00	10	6.04	6.03	-10	6,395	-0.16%
2021/11/11	1	6.10	0	0.00	6.10	1	6,919	0.01%
2021/11/09	2	6.07	0	0.00	6.07	2	7,243	0.03%
2021/10/27	7	6.27	0	0.00	6.24	7	7,482	0.09%
2021/10/26	8	6.26	0	0.00	6.25	8	7,572	0.11%
2021/10/25	4	6.30	0	0.00	6.30	4	7,780	0.05%
2021/10/22	2	6.30	0	0.00	6.32	2	8,151	0.02%
2021/10/21	4	6.27	0	0.00	6.32	4	8,213	0.05%
2021/10/20	3	6.30	0	0.00	6.30	3	8,322	0.04%
2021/10/19	2	6.30	0	0.00	6.30	2	8,402	0.02%
2021/10/12	0	0.00	30	6.54	6.50	-30	8,594	-0.35%
2021/10/07	30	6.43	0	0.00	6.40	30	8,544	0.35%
2021/09/30	15	6.37	0	0.00	6.33	15	8,123	0.18%
2021/09/29	0	0.00	20	6.34	6.37	-20	8,060	-0.25%
2021/09/22	20	6.34	40	6.35	6.34	-20	7,992	-0.25%
2021/09/15	5	6.19	0	0.00	6.19	5	7,941	0.06%
2021/09/08	0	0.00	4	6.21	6.25	-4	8,273	-0.05%
2021/09/03	9	6.16	0	0.00	6.15	9	8,310	0.11%
2021/09/02	5	6.19	0	0.00	6.23	5	8,363	0.06%
2021/09/01	0	0.00	5	6.18	6.16	-5	8,325	-0.06%
2021/08/30	31	6.23	0	0.00	6.22	31	8,304	0.37%
2021/08/25	10	6.36	0	0.00	6.37	10	8,137	0.12%
2021/08/23	24	6.48	0	0.00	6.47	24	8,187	0.29%
2021/08/18	10	6.55	10	6.58	6.45	0	7,809	0.00%
2021/08/16	0	0.00	20	6.47	6.47	-20	7,454	-0.27%
2021/08/11	20	6.33	0	0.00	6.34	20	7,694	0.26%
2021/08/09	0	0.00	9	6.28	6.26	-9	8,561	-0.11%
2021/08/06	0	0.00	6	6.24	6.24	-6	8,751	-0.07%
2021/08/05	0	0.00	10	6.20	6.21	-10	9,159	-0.11%
2021/07/29	8	6.37	0	0.00	6.30	8	10,274	0.08%
2021/07/28	0	0.00	13	6.45	6.44	-13	10,150	-0.13%
2021/07/22	2	6.26	0	0.00	6.27	2	10,306	0.02%
2021/07/21	2	6.27	0	0.00	6.32	2	10,278	0.02%
2021/07/14	2	6.17	0	0.00	6.19	2	10,170	0.02%
2021/07/13	15	6.13	0	0.00	6.17	15	10,217	0.15%
2021/07/05	2	6.19	0	0.00	6.16	2	10,096	0.02%
2021/07/01	2	6.24	0	0.00	6.27	2	9,931	0.02%
2021/06/30	5	6.26	0	0.00	6.24	5	9,904	0.05%
2021/06/23	7	6.43	0	0.00	6.40	7	9,848	0.07%
2021/05/21	0	0.00	10	6.80	6.87	-10	9,168	-0.11%
2021/05/18	11	7.19	3	7.04	6.93	8	8,697	0.09%
2021/05/17	13	7.32	0	0.00	7.34	13	8,388	0.15%
2021/05/04	0	0.00	5	6.73	6.68	-5	6,542	-0.08%
2021/04/20	5	6.60	0	0.00	6.59	5	6,293	0.08%
2021/03/24	0	0.00	3	7.10	7.14	-3	6,955	-0.04%
2021/03/23	0	0.00	5	7.01	7.07	-5	6,934	-0.07%
2021/03/22	0	0.00	10	7.07	7.05	-10	7,004	-0.14%
2021/03/19	3	7.10	0	0.00	7.11	3	6,988	0.04%
2021/03/18	0	0.00	2	6.98	7.01	-2	6,958	-0.03%
2021/03/11	2	7.08	0	0.00	7.07	2	7,026	0.03%
2021/03/10	2	7.20	120	7.21	7.21	-118	7,009	-1.68%	大賣/鉅額交易
2021/03/09	0	0.00	5	7.26	7.23	-5	7,057	-0.07%
2021/03/08	1	7.22	0	0.00	7.23	1	7,042	0.01%
2021/03/05	2	7.20	0	0.00	7.25	2	7,030	0.03%
2021/03/04	2	7.19	0	0.00	7.19	2	6,971	0.03%
2021/03/03	4	7.18	0	0.00	7.08	4	6,887	0.06%
2021/03/02	2	7.10	0	0.00	7.21	2	6,842	0.03%
2021/02/26	2	7.14	8	7.15	7.20	-6	6,690	-0.09%
2021/02/25	2	7.02	0	0.00	7.00	2	6,562	0.03%
2021/02/24	1	7.00	0	0.00	7.08	1	6,569	0.02%
2021/02/23	3	7.05	0	0.00	6.98	3	6,491	0.05%
2021/02/19	5	7.03	0	0.00	7.03	5	6,429	0.08%
2021/02/17	2	7.03	0	0.00	7.03	2	6,535	0.03%
2021/01/29	1	7.51	1	7.51	7.64	0	6,406	0.00%
2021/01/28	0	0.00	6	7.52	7.51	-6	6,255	-0.10%
2021/01/27	1	7.38	0	0.00	7.38	1	6,135	0.02%
2021/01/22	0	0.00	2	7.24	7.23	-2	5,980	-0.03%
2021/01/21	12	7.23	0	0.00	7.20	12	5,919	0.20%
2021/01/14	0	0.00	14	7.41	7.40	-14	5,175	-0.27%
2021/01/13	19	7.43	5	7.39	7.38	14	5,133	0.27%
2021/01/12	15	7.52	0	0.00	7.53	15	5,004	0.30%
2021/01/11	1	7.54	0	0.00	7.48	1	4,958	0.02%
2021/01/08	0	0.00	121	7.57	7.53	-121	4,874	-2.48%	大賣/鉅額交易
2021/01/07	0	0.00	7	7.72	7.64	-7	4,698	-0.15%
2020/12/23	0	0.00	100	8.24	8.24	-100	4,189	-2.39%
2020/12/22	100	8.26	0	0.00	8.29	100	4,413	2.27%
2020/12/17	1	8.25	0	0.00	8.23	1	4,514	0.02%
2020/12/14	0	0.00	3	8.28	8.28	-3	4,451	-0.07%
2020/12/11	6	8.25	3	8.32	8.27	3	4,482	0.07%
2020/12/10	0	0.00	2	8.28	8.27	-2	4,466	-0.04%
2020/12/09	2	8.18	0	0.00	8.18	2	4,456	0.04%
2020/12/07	0	0.00	4	8.32	8.31	-4	4,615	-0.09%
2020/12/04	4	8.41	3	8.39	8.33	1	4,756	0.02%
2020/12/02	10	8.46	0	0.00	8.45	10	4,830	0.21%
2020/11/30	3	8.51	0	0.00	8.59	3	4,814	0.06%
2020/11/20	1	8.61	20	8.60	8.60	-19	4,748	-0.40%
2020/11/09	0	0.00	3	9.05	9.05	-3	4,231	-0.07%
2020/11/06	20	9.16	0	0.00	9.19	20	4,196	0.48%
2020/11/05	10	9.22	0	0.00	9.23	10	4,140	0.24%
2020/11/04	20	9.29	10	9.34	9.25	10	4,138	0.24%
2020/11/03	5	9.41	10	9.36	9.37	-5	4,111	-0.12%
2020/10/20	0	0.00	40	9.28	9.29	-40	4,533	-0.88%
2020/10/19	10	9.29	0	0.00	9.26	10	4,538	0.22%
2020/10/16	0	0.00	20	9.31	9.39	-20	4,448	-0.45%
2020/10/13	0	0.00	2	9.25	9.27	-2	4,492	-0.04%
2020/10/12	12	9.24	0	0.00	9.25	12	4,487	0.27%
2020/10/08	10	9.32	0	0.00	9.30	10	4,486	0.22%
2020/10/07	10	9.42	3	9.38	9.41	7	4,462	0.16%
2020/10/06	24	9.45	3	9.44	9.44	21	4,480	0.47%
2020/10/05	1	9.51	2	9.55	9.55	-1	4,493	-0.02%
2020/09/30	0	0.00	3	9.59	9.60	-3	4,476	-0.07%
2020/09/29	0	0.00	32	9.63	9.62	-32	4,490	-0.71%
2020/09/28	20	9.69	0	0.00	9.64	20	4,512	0.44%
2020/09/25	20	9.87	0	0.00	9.83	20	4,446	0.45%
2020/09/24	0	0.00	3	9.70	9.83	-3	4,412	-0.07%
2020/09/23	3	9.57	0	0.00	9.57	3	4,335	0.07%
2020/09/22	0	0.00	44	9.54	9.58	-44	4,331	-1.02%
2020/09/21	4	9.40	0	0.00	9.45	4	4,212	0.09%
2020/09/16	40	9.31	0	0.00	9.31	40	4,196	0.95%
2020/09/14	1	9.46	0	0.00	9.44	1	4,138	0.02%
2020/09/07	0	0.00	20	9.57	9.57	-20	3,838	-0.52%
2020/09/03	20	9.40	0	0.00	9.47	20	3,848	0.52%
2020/09/01	0	0.00	20	9.56	9.50	-20	3,937	-0.51%
2020/08/27	20	9.45	0	0.00	9.45	20	4,087	0.49%
2020/08/24	0	0.00	6	9.56	9.57	-6	4,094	-0.15%
2020/08/21	0	0.00	2	9.63	9.61	-2	4,106	-0.05%
2020/08/20	5	9.80	3	9.82	9.82	2	4,076	0.05%
2020/08/18	10	9.38	0	0.00	9.42	10	4,061	0.25%
2020/08/17	0	0.00	2	9.39	9.38	-2	4,135	-0.05%
2020/08/14	0	0.00	1	9.61	9.50	-1	4,153	-0.02%
2020/08/13	0	0.00	2	9.55	9.55	-2	4,215	-0.05%
2020/08/12	0	0.00	3	9.61	9.63	-3	4,249	-0.07%
2020/08/11	0	0.00	2	9.53	9.52	-2	4,251	-0.05%
2020/08/07	0	0.00	15	9.54	9.55	-15	4,312	-0.35%
2020/08/06	15	9.43	0	0.00	9.48	15	4,321	0.35%
2020/08/05	1	9.57	0	0.00	9.56	1	4,303	0.02%
2020/07/24	0	0.00	3	9.93	10.01	-3	5,110	-0.06%
2020/07/23	0	0.00	1	9.96	9.90	-1	5,083	-0.02%
2020/07/21	11	9.94	0	0.00	9.92	11	5,155	0.21%
2020/07/20	0	0.00	2	10.14	10.13	-2	5,098	-0.04%
2020/07/07	20	10.17	0	0.00	10.28	20	5,846	0.34%
2020/07/06	10	10.28	0	0.00	10.28	10	5,902	0.17%
2020/07/03	1	10.48	0	0.00	10.49	1	6,016	0.02%
2020/07/01	4	10.71	0	0.00	10.72	4	5,956	0.07%
2020/06/30	1	10.80	0	0.00	10.79	1	5,974	0.02%
2020/06/29	0	0.00	8	10.87	10.92	-8	6,026	-0.13%
2020/06/24	1	10.73	30	10.76	10.77	-29	6,144	-0.47%
2020/06/23	15	10.79	0	0.00	10.82	15	6,262	0.24%
2020/06/22	12	10.84	20	10.81	10.87	-8	6,425	-0.12%
2020/06/19	4	10.87	0	0.00	10.87	4	6,542	0.06%
2020/06/18	30	10.90	0	0.00	10.88	30	6,680	0.45%
2020/06/17	20	10.94	0	0.00	10.93	20	6,755	0.30%
2020/06/16	14	11.00	155	10.98	10.94	-141	6,980	-2.02%	大賣/鉅額交易
2020/06/15	11	11.17	0	0.00	11.23	11	7,161	0.15%
2020/06/12	40	11.14	7	11.09	11.08	33	7,233	0.46%
2020/06/11	156	10.90	0	0.00	11.01	156	7,310	2.13%	大買/鉅額交易
2020/06/10	17	10.82	0	0.00	10.80	17	7,348	0.23%
2020/06/09	43	10.92	0	0.00	10.89	43	7,561	0.57%
2020/06/08	62	10.97	0	0.00	10.93	62	7,670	0.81%
2020/06/04	0	0.00	10	11.10	11.14	-10	7,677	-0.13%
2020/06/03	6	11.24	0	0.00	11.21	6	7,736	0.08%
2020/06/02	4	11.39	93	11.37	11.40	-89	7,681	-1.16%
2020/06/01	4	11.44	20	11.43	11.44	-16	7,662	-0.21%
2020/05/29	12	11.62	10	11.64	11.58	2	7,672	0.03%
2020/05/28	83	11.62	0	0.00	11.61	83	7,680	1.08%
2020/05/27	32	11.54	0	0.00	11.54	32	7,762	0.41%
2020/05/26	10	11.50	20	11.51	11.52	-10	7,787	-0.13%
2020/05/22	10	11.74	0	0.00	11.80	10	7,741	0.13%
2020/05/21	6	11.56	10	11.57	11.57	-4	7,720	-0.05%
2020/05/19	4	11.70	10	11.65	11.70	-6	7,616	-0.08%
2020/05/18	17	11.86	0	0.00	11.85	17	7,595	0.22%
2020/05/15	70	11.85	41	11.77	11.79	29	7,557	0.38%
2020/05/14	2	11.78	0	0.00	11.85	2	7,530	0.03%
2020/05/13	6	11.75	0	0.00	11.70	6	7,493	0.08%
2020/05/12	2	11.72	0	0.00	11.74	2	7,475	0.03%
2020/05/08	2	11.70	0	0.00	11.73	2	7,408	0.03%
2020/05/07	6	11.80	0	0.00	11.78	6	7,465	0.08%
2020/05/06	2	11.90	0	0.00	11.88	2	7,498	0.03%
2020/05/04	5	11.95	70	12.05	12.04	-65	7,075	-0.92%
2020/04/30	27	11.70	0	0.00	11.66	27	6,684	0.40%
2020/04/29	70	11.95	0	0.00	11.90	70	6,663	1.05%
2020/04/27	5	12.15	0	0.00	12.10	5	6,718	0.07%
2020/04/23	5	12.30	0	0.00	12.44	5	6,590	0.08%
2020/04/20	2	12.20	60	12.15	12.20	-58	6,289	-0.92%
2020/04/17	70	12.12	0	0.00	12.17	70	6,239	1.12%
2020/04/16	0	0.00	10	12.55	12.43	-10	6,071	-0.16%
2020/04/15	10	12.41	0	0.00	12.45	10	5,966	0.17%
2020/04/14	5	12.60	0	0.00	12.50	5	5,849	0.09%
2020/04/07	10	13.01	55	13.02	13.04	-45	5,250	-0.86%
2020/04/06	70	13.42	0	0.00	13.33	70	5,130	1.36%
2020/04/01	30	13.55	0	0.00	13.55	30	4,968	0.60%
2020/03/30	1	13.98	1	13.78	13.62	0	4,811	0.00%
2020/03/27	0	0.00	65	13.29	13.58	-65	4,640	-1.40%
2020/03/26	65	13.73	0	0.00	13.52	65	4,496	1.45%
2020/03/25	6	13.55	0	0.00	13.70	6	4,302	0.14%
2020/03/24	6	14.16	0	0.00	14.20	6	4,138	0.14%
2020/03/13	0	0.00	41	13.89	13.35	-41	2,983	-1.37%
2020/03/12	1	13.04	30	13.00	13.05	-29	2,717	-1.07%
2020/03/10	0	0.00	7	12.48	12.27	-7	2,519	-0.28%
2020/03/09	0	0.00	24	12.34	12.33	-24	2,444	-0.98%
2020/03/02	0	0.00	125	12.20	12.07	-125	2,163	-5.78%	大賣/鉅額交易
2020/02/27	0	0.00	10	11.97	12.00	-10	2,054	-0.49%
2020/02/25	0	0.00	2	11.76	11.71	-2	1,939	-0.10%
2020/02/24	125	11.72	7	11.70	11.73	118	1,876	6.29%	大買/鉅額交易
2020/02/21	0	11.65	0	0.00	11.60	0	1,815	0.00%
2020/02/20	0	0.00	20	11.57	11.56	-20	1,815	-1.10%
2020/02/19	51	11.56	20	11.51	11.52	31	1,816	1.71%
2020/02/17	5	11.52	40	11.53	11.55	-35	1,778	-1.97%
2020/02/14	10	11.46	0	0.00	11.49	10	1,763	0.57%
2020/02/13	30	11.53	0	0.00	11.53	30	1,757	1.71%
2020/02/12	5	11.51	0	0.00	11.53	5	1,765	0.28%
2020/02/10	0	0.00	27	11.73	11.74	-27	1,744	-1.55%
2020/02/06	17	11.60	0	0.00	11.58	17	1,645	1.03%
2020/02/04	0	0.00	20	11.86	11.81	-20	1,670	-1.20%
2020/02/03	30	12.08	8	11.98	11.97	22	1,635	1.34%
2020/01/31	37	11.85	68	11.80	11.84	-31	1,503	-2.06%
2020/01/30	8	11.77	0	0.00	11.93	8	1,470	0.54%
2020/01/20	10	11.23	0	0.00	11.26	10	1,348	0.74%
2020/01/16	0	0.00	1	11.33	11.31	-1	1,397	-0.07%
2020/01/14	0	0.00	30	11.21	11.23	-30	1,527	-1.96%
2020/01/13	10	11.30	0	0.00	11.29	10	1,512	0.66%
2020/01/10	40	11.39	0	0.00	11.38	40	1,506	2.66%
2020/01/08	0	0.00	21	11.51	11.57	-21	1,490	-1.41%
2020/01/07	13	11.47	1	11.50	11.48	12	1,494	0.80%
2020/01/06	10	11.43	0	0.00	11.43	10	1,479	0.68%
2019/12/20	0	0.00	1	11.36	11.39	-1	1,476	-0.07%
2019/12/12	2	11.52	0	0.00	11.55	2	1,420	0.14%
2019/12/06	0	0.00	1	11.79	11.79	-1	1,360	-0.07%
2019/11/29	1	11.92	0	0.00	11.94	1	1,328	0.08%
2019/11/21	0	0.00	5	11.95	11.87	-5	1,376	-0.36%
2019/11/04	2	11.98	0	0.00	11.91	2	1,369	0.15%
2019/10/30	5	12.15	0	0.00	12.13	5	1,341	0.37%
2019/10/24	1	12.22	0	0.00	12.22	1	1,235	0.08%
2019/10/22	1	12.23	0	0.00	12.24	1	1,087	0.09%
2019/10/18	1	12.31	1	12.32	12.33	0	1,092	0.00%
2019/10/14	11	12.44	0	0.00	12.45	11	1,079	1.02%
2019/10/08	3	12.55	0	0.00	12.55	3	1,070	0.28%
2019/10/02	6	12.61	0	0.00	12.62	6	1,065	0.56%
2019/10/01	6	12.61	0	0.00	12.60	6	1,055	0.57%
2019/09/27	0	0.00	7	12.74	12.75	-7	1,043	-0.67%
2019/09/24	5	12.63	0	0.00	12.65	5	1,104	0.45%
2019/09/18	5	12.66	0	0.00	12.66	5	1,125	0.44%
2019/09/16	4	12.74	0	0.00	12.74	4	1,117	0.36%
2019/09/12	3	12.78	0	0.00	12.78	3	1,117	0.27%
2019/09/05	1	12.87	0	0.00	12.87	1	1,187	0.08%
2019/09/04	17	13.01	0	0.00	12.97	17	1,169	1.45%
2019/08/30	6	13.09	0	0.00	13.08	6	1,258	0.48%
2019/08/28	5	13.28	0	0.00	13.30	5	1,282	0.39%
2019/08/27	5	13.32	0	0.00	13.37	5	1,311	0.38%
2019/08/26	10	13.38	0	0.00	13.40	10	1,372	0.73%
2019/08/23	10	13.21	0	0.00	13.20	10	1,342	0.74%
2019/08/16	0	0.00	1	13.49	13.35	-1	1,505	-0.07%
2019/08/15	0	0.00	4	13.48	13.48	-4	1,566	-0.26%
2019/08/01	0	0.00	1	13.06	13.07	-1	1,941	-0.05%
2019/06/19	1	13.49	0	0.00	13.37	1	2,408	0.04%
2019/06/11	1	13.58	0	0.00	13.61	1	2,457	0.04%
2019/05/23	1	13.95	2	13.97	13.97	-1	2,344	-0.04%
2019/05/21	0	0.00	1	13.90	13.75	-1	2,258	-0.04%
2019/05/20	0	0.00	3	13.85	13.85	-3	2,226	-0.13%
2019/05/15	0	0.00	8	13.70	13.66	-8	2,099	-0.38%
2019/05/14	0	0.00	4	13.75	13.71	-4	2,103	-0.19%
2019/05/03	3	13.08	0	0.00	13.07	3	1,856	0.16%
2019/04/30	2	13.23	0	0.00	13.22	2	1,821	0.11%
2019/04/08	5	13.44	0	0.00	13.46	5	2,362	0.21%
2019/03/25	0	0.00	5	13.86	13.89	-5	2,700	-0.19%
2019/03/21	1	13.70	0	0.00	13.70	1	2,660	0.04%
2019/03/20	0	0.00	15	13.80	13.79	-15	2,648	-0.57%
2019/02/19	5	14.35	0	0.00	14.33	5	3,665	0.14%
2019/01/03	0	0.00	1	15.37	15.40	-1	5,029	-0.02%
2018/12/25	0	0.00	1	15.41	15.37	-1	5,003	-0.02%
2018/12/06	0	0.00	3	15.07	15.18	-3	4,489	-0.07%
2018/12/05	0	0.00	6	14.75	14.82	-6	4,455	-0.13%
2018/12/04	0	0.00	7	14.56	14.60	-7	4,419	-0.16%
2018/12/03	2	14.45	0	0.00	14.45	2	4,355	0.05%
2018/11/30	6	14.77	0	0.00	14.86	6	4,202	0.14%
2018/11/26	1	14.99	0	0.00	15.07	1	3,901	0.03%
2018/11/21	0	0.00	6	15.21	15.12	-6	3,681	-0.16%
2018/11/20	0	0.00	1	15.11	15.12	-1	3,617	-0.03%
2018/11/16	1	14.97	0	0.00	15.07	1	3,552	0.03%
2018/11/15	6	15.03	6	15.12	15.02	0	3,517	0.00%
2018/11/14	6	15.07	0	0.00	15.08	6	3,511	0.17%
2018/11/09	0	0.00	6	15.02	15.06	-6	3,157	-0.19%
2018/11/07	6	14.95	0	0.00	14.94	6	3,081	0.19%
2018/11/06	2	14.97	6	15.07	15.08	-4	3,098	-0.13%
2018/10/31	1	15.19	0	0.00	15.15	1	2,854	0.04%
2018/10/29	5	15.50	0	0.00	15.54	5	2,761	0.18%
2018/10/16	0	0.00	4	14.82	14.86	-4	2,352	-0.17%
2018/10/15	0	0.00	22	14.91	14.95	-22	2,340	-0.94%
2018/10/12	0	0.00	155	15.10	14.74	-155	2,296	-6.75%	大賣/鉅額交易
2018/10/11	0	0.00	15	15.09	15.25	-15	2,209	-0.68%
2018/10/08	0	0.00	14	14.17	14.17	-14	1,897	-0.74%
2018/10/02	0	0.00	20	13.53	13.67	-20	1,724	-1.16%
2018/09/10	0	0.00	4	13.83	13.86	-4	2,001	-0.20%
2018/09/03	4	13.55	0	0.00	13.63	4	1,929	0.21%
2018/08/28	0	0.00	5	13.60	13.61	-5	1,950	-0.26%
2018/08/13	0	0.00	11	13.81	13.90	-11	1,968	-0.56%
2018/07/30	4	13.64	0	0.00	13.68	4	1,961	0.20%
2018/07/27	4	13.62	0	0.00	13.63	4	2,036	0.20%
2018/07/26	7	13.74	0	0.00	13.74	7	2,026	0.35%
2018/07/24	5	13.79	0	0.00	13.79	5	2,036	0.25%
2018/07/12	6	14.28	0	0.00	14.13	6	2,388	0.25%
2018/07/09	2	14.23	0	0.00	14.23	2	2,410	0.08%
2018/07/06	0	0.00	1	14.50	14.40	-1	2,405	-0.04%
2018/07/05	56	14.39	8	14.43	14.45	48	2,393	2.01%
2018/07/04	12	14.29	0	0.00	14.27	12	2,327	0.52%
2018/07/03	27	14.32	2	14.33	14.33	25	2,346	1.07%
2018/07/02	13	14.24	0	0.00	14.30	13	2,354	0.55%
2018/06/28	0	0.00	1	14.46	14.41	-1	2,314	-0.04%
2018/06/27	0	0.00	10	14.38	14.39	-10	2,277	-0.44%
2018/05/30	0	0.00	1	14.39	14.42	-1	2,432	-0.04%
2018/05/14	1	14.24	0	0.00	14.23	1	3,011	0.03%
2018/05/03	0	0.00	7	14.83	14.84	-7	2,907	-0.24%
2018/05/02	3	14.71	25	14.67	14.71	-22	2,908	-0.76%
2018/04/30	0	0.00	20	14.69	14.64	-20	2,907	-0.69%
2018/04/26	0	0.00	28	14.88	14.89	-28	2,894	-0.97%
2018/04/25	0	0.00	2	14.88	14.81	-2	2,839	-0.07%
2018/04/23	5	14.50	28	14.57	14.60	-23	2,719	-0.85%
2018/04/17	0	0.00	6	14.47	14.51	-6	2,538	-0.24%
2018/04/03	0	0.00	20	14.54	14.53	-20	2,516	-0.79%
2018/03/28	0	0.00	22	14.40	14.47	-22	2,502	-0.88%
2018/03/23	0	0.00	15	14.58	14.59	-15	2,410	-0.62%
2018/03/12	4	14.30	0	0.00	14.30	4	2,340	0.17%
2018/03/07	0	0.00	2	14.69	14.70	-2	2,383	-0.08%
2018/03/06	4	14.65	0	0.00	14.62	4	2,437	0.16%
2018/03/05	0	0.00	2	14.84	14.85	-2	2,460	-0.08%
2018/03/02	0	0.00	2	14.85	14.76	-2	2,442	-0.08%
2018/03/01	2	14.73	0	0.00	14.65	2	2,434	0.08%
2018/02/27	0	0.00	6	14.54	14.60	-6	2,508	-0.24%
2018/02/23	0	0.00	2	14.65	14.62	-2	2,583	-0.08%
2018/02/06	0	0.00	2	15.30	15.17	-2	2,702	-0.07%
2018/01/16	5	14.51	0	0.00	14.46	5	2,427	0.21%