• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)
可現股當沖
  • 股價
    3.62
  • 漲跌
    ▼0.03
  • 漲幅
    -0.82%
  • 成交量
    11,648張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰臺灣加權反1 (00664R)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2013.6600.003.66114,8960.01%
2025/01/1613.7000.003.71114,8290.01%
2025/01/1513.7843.793.78-314,635-0.02%
2025/01/0800.0053.643.64-514,250-0.04%
2025/01/0653.6200.003.61513,9620.04%
2024/12/2000.00173.773.77-1713,830-0.12%
2024/12/1800.0043.693.70-413,367-0.03%
2024/12/1613.7133.673.72-213,402-0.01%
2024/12/0600.0033.683.69-313,539-0.02%
2024/12/0423.6833.673.67-113,344-0.01%
2024/12/0300.0023.693.70-213,797-0.01%
2024/12/0223.7553.753.75-313,364-0.02%
2024/11/2900.0033.823.83-312,902-0.02%
2024/11/2763.8200.003.83612,1790.05%
2024/11/2213.7100.003.72111,6140.01%
2024/11/21303.7900.003.793011,6760.26%
2024/11/1900.0023.783.75-211,607-0.02%
2024/11/1400.00343.733.77-3411,730-0.29%
2024/11/08353.6100.003.633512,1580.29%
2024/11/0600.00103.683.68-1012,761-0.08%
2024/11/0100.00153.823.76-1514,735-0.10%
2024/10/18103.6400.003.641016,1090.06%
2024/10/1500.0013.693.66-116,207-0.01%
2024/10/1123.7500.003.74216,2510.01%
2024/10/09203.7500.003.782016,3720.12%
2024/10/0833.7900.003.79316,4310.02%
2024/09/3013.8000.003.82116,5760.01%
2024/09/25103.7623.753.74816,2520.05%
2024/09/2400.00303.863.81-3016,109-0.19%
2024/09/2000.0023.823.86-216,146-0.01%
2024/09/1600.00253.933.92-2516,052-0.16%
2024/09/12253.9400.003.952516,3480.15%
2024/09/1100.00254.074.08-2516,223-0.15%
2024/09/06264.0300.004.022615,9740.16%
2024/09/0544.0624.024.06215,8920.01%
2024/09/0414.0624.034.08-115,724-0.01%
2024/08/2113.8800.003.88115,5390.01%
2024/08/1913.8300.003.85115,4990.01%
2024/08/1453.9200.003.93515,1650.03%
2024/08/13103.9700.003.961014,6810.07%
2024/08/1223.9900.003.98214,6700.01%
2024/08/0994.0300.004.04914,8570.06%
2024/08/08154.1644.154.161114,3510.08%
2024/08/0734.0600.004.06314,0620.02%
2024/08/0600.0084.394.28-813,597-0.06%
2024/08/0500.00214.344.47-2112,938-0.16%
2024/08/0100.0013.903.90-111,632-0.01%
2024/07/3014.0000.003.97111,4730.01%
2024/07/2600.0053.993.99-511,095-0.05%
2024/07/2313.8813.883.87011,0640.00%
2024/07/2253.91203.953.95-1511,098-0.14%
2024/07/1900.00613.853.86-6110,776-0.57%
2024/07/1800.00603.793.78-6010,703-0.56%
2024/07/1713.7200.003.73110,5060.01%
2024/07/0913.7000.003.71111,2840.01%
2024/07/05203.7500.003.762011,0280.18%
2024/06/28303.8500.003.853011,0060.27%
2024/06/2513.9400.003.90110,7860.01%
2024/06/2400.00303.893.91-3010,714-0.28%
2024/06/20203.8200.003.812010,7460.19%
2024/06/19263.8700.003.842610,7500.24%
2024/06/18153.9300.003.921510,6660.14%
2024/06/14363.9900.003.993610,4920.34%
2024/06/13314.0100.004.013110,4390.30%
2024/06/0624.1000.004.10210,1280.02%
2024/05/3014.1800.004.1919,8790.01%
2024/05/2834.0900.004.0939,8060.03%
2024/05/2124.2200.004.2129,4750.02%
2024/05/2024.2200.004.2029,4410.02%
2024/05/0724.3300.004.3628,3220.02%
2024/05/0624.3500.004.3628,2600.02%
2024/05/0200.0024.414.43-28,057-0.02%
2024/04/2924.3800.004.3727,9700.03%
2024/04/2514.5300.004.5317,7210.01%
2024/04/2200.0014.624.60-17,449-0.01%
2024/04/1914.5314.624.6007,2830.00%
2024/04/1600.0024.514.51-26,219-0.03%
2024/04/1200.0024.344.34-25,802-0.03%
2024/04/0924.3334.354.31-16,111-0.02%
2024/04/0334.4200.004.4336,0210.05%
2024/03/2900.0054.454.44-56,104-0.08%
2024/03/2654.4700.004.4656,0060.08%
2024/03/2100.0054.484.46-55,668-0.09%
2024/03/1100.00254.564.57-255,411-0.46%
2024/03/08334.5774.514.55265,3110.49%
2024/03/0734.5900.004.5635,1580.06%
2024/02/0200.0035.004.98-34,501-0.07%
指數反向ETF 四檔權證夯UDN聯合新聞網－2023/09/21
台股昨（21）日開低走低，元大台灣50反1（00632R）、 國泰臺灣加權反1（00664R）等反向ETF隨之走揚。權證......詳全文
最牛一輪／國泰臺指反夯 群益01俏UDN聯合新聞網－2020/08/21
國泰臺灣加權反1（00664R）在美股封殺華為禁令利空延燒，以及美國總統川普決定無限期推遲美中談判等影響下，吸引投資人布......詳全文
《台北股市》台股跌 4檔反向ETF強彈YAHOO!奇摩 新聞－2020/08/04
【時報-台北電】國內外疫情擴大，外資加速落跑，8月交易首日，大舉擴大賣超，衝高至304億元，即使有防疫題材加分的生技股大漲，但難撐大局，台股3日險守12,500點關卡，四檔連動台股指數相關的反向ETF，股價由低檔強彈，尤其元大台灣50反1（00632R）獲三大法人合計買超3.53萬張，收在8.62元上漲1.29％。蘋果三王股價同步走低，拖累大型權值股全面走低...詳全文
國泰臺灣加權反1 相關文章
國泰臺灣加權反1 相關影音