富邦NASDAQ正2 (00670L)-第一金-路竹券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
99.3
漲跌
▲0.8
漲幅
+0.76%
成交量
1,345張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	31	98.30	0	0.00	98.55	31	1,326	2.34%
2024/04/19	28	99.75	0	0.00	99.90	28	1,314	2.13%
2024/04/18	5	103.61	0	0.00	103.80	5	1,263	0.40%
2024/04/16	6	105.41	0	0.00	105.40	6	1,276	0.47%
2024/04/15	4	109.90	0	0.00	110.20	4	1,252	0.32%
2024/04/08	0	0.00	1	111.00	110.65	-1	1,308	-0.08%
2024/04/01	0	0.00	1	114.20	114.20	-1	1,312	-0.08%
2024/03/22	0	0.00	2	113.75	114.10	-2	1,336	-0.15%
2024/03/21	0	0.00	1	113.90	114.55	-1	1,327	-0.08%
2024/03/19	1	109.40	0	0.00	109.35	1	1,340	0.07%
2024/03/18	2	108.68	0	0.00	109.10	2	1,350	0.15%
2024/03/15	2	110.20	0	0.00	109.95	2	1,331	0.15%
2024/03/14	2	111.80	0	0.00	111.90	2	1,321	0.15%
2024/03/12	5	111.10	0	0.00	111.50	5	1,297	0.39%
2024/03/11	0	0.00	11	110.50	110.15	-11	1,296	-0.85%
2024/03/08	0	0.00	4	113.86	113.80	-4	1,279	-0.31%
2024/03/07	1	110.40	0	0.00	110.25	1	1,241	0.08%
2024/03/06	2	109.90	0	0.00	110.35	2	1,244	0.16%
2024/03/05	1	113.05	0	0.00	112.90	1	1,222	0.08%
2024/03/04	0	0.00	4	114.73	114.85	-4	1,231	-0.32%
2024/02/29	10	109.65	0	0.00	109.55	10	1,224	0.82%
2024/02/26	0	0.00	12	109.77	110.10	-12	1,213	-0.99%
2024/02/23	0	0.00	2	110.98	111.35	-2	1,209	-0.17%
2024/02/21	3	105.27	0	0.00	105.40	3	1,208	0.25%
2024/02/19	0	0.00	3	108.25	108.15	-3	1,216	-0.25%
2024/02/16	0	0.00	1	109.80	110.10	-1	1,237	-0.08%
2024/02/02	6	105.95	0	0.00	106.10	6	1,232	0.49%
2024/02/01	7	102.49	0	0.00	102.65	7	1,228	0.57%
2024/01/31	3	104.05	0	0.00	104.20	3	1,208	0.25%
2024/01/30	0	0.00	5	107.20	107.40	-5	1,215	-0.41%
2024/01/26	0	0.00	11	104.86	104.85	-11	1,234	-0.89%
2024/01/19	5	100.75	0	0.00	101.05	5	1,260	0.40%
2024/01/12	11	98.62	0	0.00	98.60	11	1,351	0.81%
2024/01/09	0	0.00	0.5	96.75	96.75	-0.5	1,339	-0.04%
2024/01/08	5	93.45	0	0.00	93.00	5	1,337	0.38%
2024/01/05	5.5	93.05	0	0.00	92.80	5.5	1,332	0.41%
2024/01/04	5	94.09	0	0.00	93.95	5	1,331	0.38%
2024/01/03	5	95.86	0	0.00	95.55	5	1,335	0.37%
2024/01/02	5	99.30	0	0.00	99.35	5	1,323	0.38%
2023/12/29	0	0.00	25	100.26	100.20	-25	1,326	-1.89%
2023/12/28	0	0.00	5	100.80	100.75	-5	1,348	-0.37%
2023/12/25	15	98.54	1	98.85	98.75	14	1,367	1.02%
2023/12/22	0	0.00	36	98.28	98.15	-36	1,388	-2.59%
2023/12/21	3	97.00	0	0.00	97.45	3	1,390	0.22%
2023/12/20	0	0.00	3	99.75	99.80	-3	1,378	-0.22%
2023/12/19	0	0.00	1	98.35	98.40	-1	1,400	-0.07%
2023/12/15	5	96.50	0	0.00	96.65	5	1,413	0.35%
2023/12/14	0	0.00	5	97.75	97.90	-5	1,403	-0.36%
2023/12/13	5	94.85	0	0.00	94.80	5	1,406	0.36%
2023/12/12	0	0.00	1	93.40	93.45	-1	1,404	-0.07%
2023/12/08	12	90.73	0	0.00	90.65	12	1,414	0.85%
2023/12/07	5	88.45	0	88.45	88.40	5	1,413	0.35%
2023/12/05	4.1	88.72	0	0.00	88.55	4.1	1,414	0.29%
2023/12/04	25	90.23	1	90.30	90.10	24	1,421	1.69%
2023/12/01	20	90.03	0	0.00	90.00	20	1,423	1.41%
2023/11/29	0	0.00	31	91.20	91.05	-31	1,405	-2.21%
2023/11/28	0	0.00	20	90.50	90.55	-20	1,400	-1.43%
2023/11/27	0	0.00	118	90.03	89.75	-118	1,396	-8.45%	大賣/鉅額交易
2023/11/24	0	0.00	3	91.20	91.10	-3	1,408	-0.21%
2023/11/23	0	0.00	6	91.02	91.05	-6	1,421	-0.42%
2023/11/22	5	90.00	0	0.00	90.05	5	1,423	0.35%
2023/11/21	0	0.00	11	91.51	91.75	-11	1,440	-0.76%
2023/11/20	0	0.00	21	88.76	88.75	-21	1,449	-1.45%
2023/11/16	1	88.50	0	0.00	88.85	1	1,473	0.07%
2023/11/15	0	0.00	18	89.52	89.75	-18	1,469	-1.22%
2023/11/13	0	0.00	3	85.60	85.45	-3	1,492	-0.20%
2023/11/09	0	0.00	1	83.50	83.80	-1	1,502	-0.07%
2023/11/08	0	0.00	3	83.67	83.50	-3	1,543	-0.19%
2023/11/06	0	0.00	4	81.64	81.60	-4	1,546	-0.26%
2023/11/03	0	0.00	1	79.40	79.45	-1	1,532	-0.07%
2023/11/02	0	0.00	1	77.90	78.00	-1	1,522	-0.07%
2023/10/27	1	72.60	0	0.00	73.10	1	1,561	0.06%
2023/10/26	7	73.25	0	0.00	72.90	7	1,570	0.45%
2023/10/23	7	76.98	0	0.00	77.10	7	1,565	0.45%
2023/10/20	3	78.55	0	0.00	78.65	3	1,553	0.19%
2023/10/19	1	80.15	0	0.00	80.30	1	1,549	0.06%
2023/10/16	1	81.95	0	0.00	82.00	1	1,586	0.06%
2023/10/12	0	0.00	1	84.85	84.80	-1	1,597	-0.06%
2023/10/11	0	0.00	2	83.20	83.50	-2	1,602	-0.12%
2023/10/06	5	79.12	0	0.00	79.00	5	1,604	0.31%
2023/10/05	0	0.00	1	79.55	79.75	-1	1,606	-0.06%
2023/10/04	6	77.17	0	0.00	77.00	6	1,607	0.37%
2023/10/02	0	0.00	1	80.35	80.25	-1	1,587	-0.06%
2023/09/28	3	78.23	0	0.00	78.05	3	1,581	0.19%
2023/09/27	3	77.83	3	77.75	77.95	0	1,572	0.00%
2023/09/26	4	79.28	0	0.00	79.25	4	1,550	0.26%
2023/09/25	6	79.79	0	0.00	79.95	6	1,560	0.38%
2023/09/22	5	79.31	0	0.00	79.70	5	1,552	0.32%
2023/09/21	4	81.75	0	0.00	81.65	4	1,526	0.26%
2023/09/20	0	0.00	6	84.68	84.60	-6	1,512	-0.40%
2023/09/18	3	85.27	0	0.00	85.30	3	1,535	0.20%
2023/09/15	0	0.00	2	88.50	88.55	-2	1,515	-0.13%
2023/09/13	1	86.05	0	0.00	86.30	1	1,505	0.07%
2023/09/12	0.1	88.10	0	0.00	88.05	0.1	1,518	0.00%
2023/09/11	0.1	86.37	0	0.00	87.00	0.1	1,521	0.00%
2023/09/08	1	85.90	0	0.00	86.20	1	1,533	0.07%
2023/09/07	2	87.05	0	0.00	86.70	2	1,553	0.13%
2023/09/04	0.4	88.95	2	88.85	89.00	-1.6	1,614	-0.10%
2023/08/31	0.1	88.50	0	0.00	88.40	0.1	1,629	0.00%
2023/08/30	0.1	87.80	1	87.80	87.85	-0.9	1,636	-0.05%
2023/08/29	0.1	84.12	0	0.00	84.50	0.1	1,638	0.01%
2023/08/25	5	81.55	0	0.00	81.35	5	1,668	0.30%
2023/08/21	4	80.69	0	0.00	80.35	4	1,669	0.24%
2023/08/18	6	80.73	0	0.00	80.45	6	1,671	0.36%
2023/08/17	9	82.29	0	0.00	82.45	9	1,649	0.55%
2023/08/16	7	84.31	0	0.00	84.35	7	1,620	0.43%
2023/08/14	8	84.22	0	0.00	83.95	8	1,639	0.49%
2023/08/11	6	85.95	0	0.00	85.65	6	1,602	0.37%
2023/08/10	20	85.91	0	0.00	85.75	20	1,606	1.25%
2023/08/09	6	87.56	0	0.00	87.60	6	1,591	0.38%
2023/08/08	15	88.46	0.7	88.27	88.20	14.4	1,589	0.90%
2023/08/07	12	88.06	0	0.00	88.30	12	1,600	0.75%
2023/08/04	10	89.30	0	0.00	89.35	10	1,575	0.63%
2023/08/02	3	91.85	0	0.00	91.25	3	1,537	0.20%
2023/07/31	5	92.63	1	92.90	92.55	4	1,532	0.26%
2023/07/28	31	90.44	0	0.00	90.60	31	1,515	2.05%
2023/07/26	19	90.64	0	0.00	90.60	19	1,474	1.29%
2023/07/25	20	89.60	0	0.00	89.70	20	1,485	1.35%
2023/07/24	1	89.55	0	0.00	89.50	1	1,476	0.07%
2023/07/21	5	89.70	0	0.00	90.10	5	1,484	0.34%
2023/07/20	2	93.30	0	0.00	93.40	2	1,485	0.13%
2023/07/19	0	0.00	2	94.15	94.30	-2	1,496	-0.13%
2023/07/18	0	0.00	5	92.35	92.70	-5	1,495	-0.33%
2023/07/17	0	0.00	10	90.88	91.10	-10	1,493	-0.67%
2023/07/14	0	0.00	3	91.17	91.40	-3	1,495	-0.20%
2023/07/13	0	0.00	4	88.96	89.05	-4	1,485	-0.27%
2023/07/12	24	86.41	0	0.00	86.60	24	1,450	1.65%
2023/07/10	1	84.85	0	0.00	84.90	1	1,476	0.07%
2023/07/03	0	0.00	29	87.23	87.50	-29	1,519	-1.91%
2023/06/30	0	0.00	46	84.82	85.10	-46	1,537	-2.99%
2023/06/29	0	0.00	5	85.37	85.15	-5	1,552	-0.32%
2023/06/28	0	0.00	81	83.91	83.95	-81	1,559	-5.19%
2023/06/27	1	82.10	0	0.00	82.20	1	1,571	0.06%
2023/06/19	0	0.00	70	86.45	86.45	-70	1,642	-4.26%
2023/06/16	0	0.00	20	86.93	87.25	-20	1,640	-1.22%
2023/06/13	0	0.00	20	83.96	84.15	-20	1,732	-1.15%
2023/06/12	0	0.00	3	81.08	81.20	-3	1,757	-0.17%
2023/06/09	0	0.00	2	79.95	79.90	-2	1,780	-0.11%
2023/06/08	3.1	78.11	0	0.00	77.65	3.1	1,828	0.17%
2023/06/06	0.1	80.95	1	80.95	81.10	-0.9	1,862	-0.05%
2023/06/01	0	0.00	45	77.55	77.90	-45	1,967	-2.29%
2023/05/31	0	0.00	2	78.95	78.55	-2	1,967	-0.10%
2023/05/30	0	0.00	1	78.75	78.85	-1	2,034	-0.05%
2023/05/29	0	0.00	1	78.95	78.90	-1	2,051	-0.05%
2023/05/25	0	0.00	1	73.15	73.20	-1	2,077	-0.05%
2023/05/23	0.1	74.05	0	0.00	74.15	0.1	2,115	0.00%
2023/05/17	0	0.00	2	69.85	69.75	-2	2,270	-0.09%
2023/04/17	0.1	66.60	0	0.00	66.55	0.1	3,397	0.00%
2023/04/14	0.1	66.50	0	0.00	66.60	0.1	3,426	0.00%
2023/04/13	0.1	64.35	0	0.00	64.50	0.1	3,447	0.00%
2023/04/12	0.1	65.60	0	0.00	65.55	0.1	3,479	0.00%
2023/04/07	0	0.00	1	66.30	66.20	-1	3,610	-0.03%
2023/03/31	0	0.00	1	66.00	65.90	-1	3,656	-0.03%
2023/03/30	0	0.00	1	64.20	64.35	-1	3,668	-0.03%
2023/03/24	0	0.00	1	63.30	63.50	-1	3,936	-0.03%
2023/03/23	3	62.07	0	0.00	62.55	3	3,946	0.08%
2023/03/22	0	0.00	1	63.50	63.50	-1	3,971	-0.03%
2023/03/17	0	0.00	7	62.04	62.20	-7	4,004	-0.17%
2023/03/16	0	0.00	1	59.45	59.35	-1	3,987	-0.03%
2023/03/15	0	0.00	1	58.55	58.35	-1	4,014	-0.02%
2023/03/13	1	57.05	0	0.00	57.20	1	4,005	0.02%
2023/03/10	3	56.23	15	56.25	56.15	-12	3,976	-0.30%
2023/03/09	15	58.67	0	0.00	58.70	15	4,008	0.37%
2023/03/08	1	58.25	0	0.00	58.30	1	4,041	0.02%
2023/03/07	0	0.00	0.2	60.30	60.20	-0.2	4,032	0.00%
2023/03/06	0	0.00	3	59.58	59.90	-3	4,069	-0.07%
2023/03/03	0	0.00	1.3	57.02	57.15	-1.3	4,001	-0.03%
2023/03/02	2.3	56.02	0	0.00	55.70	2.3	4,015	0.06%
2023/03/01	2	57.15	0	0.00	57.55	2	3,964	0.05%
2023/02/24	0	0.00	0.1	58.50	58.45	-0.1	3,957	0.00%
2023/02/22	5.1	57.94	0.2	58.50	57.90	4.9	3,961	0.12%
2023/02/21	2	60.13	0	0.00	60.10	2	3,957	0.05%
2023/02/20	1.1	60.19	0	0.00	60.55	1.1	4,060	0.03%
2023/02/17	12.1	60.88	0	0.00	60.60	12.1	4,110	0.29%
2023/02/16	2	64.35	2	64.30	64.40	0	4,154	0.00%
2023/02/15	1	62.50	2	62.38	62.00	-1	4,286	-0.02%
2023/02/14	1	61.80	2.3	61.85	61.75	-1.3	4,351	-0.03%
2023/02/13	2.3	59.69	0	0.00	59.60	2.3	4,396	0.05%
2023/02/10	3.3	60.73	0	0.00	60.50	3.3	4,409	0.07%
2023/02/09	1.2	62.52	0	0.00	62.60	1.2	4,437	0.03%
2023/02/08	0.2	64.25	1	64.54	64.45	-0.8	4,560	-0.02%
2023/02/07	1.2	62.22	0	0.00	62.15	1.2	4,624	0.03%
2023/02/06	0.1	62.20	0	0.00	62.10	0.1	4,651	0.00%
2023/02/03	0	0.00	20	63.12	63.20	-20	4,613	-0.43%
2023/02/02	0.1	61.95	14.5	61.85	61.95	-14.4	4,570	-0.31%
2023/02/01	0.1	58.05	0	0.00	58.00	0.1	4,547	0.00%
2023/01/31	0.2	56.40	0.5	56.50	56.50	-0.3	4,544	-0.01%
2023/01/30	0	0.00	4	58.43	58.55	-4	4,556	-0.09%
2023/01/17	1	53.18	0	0.00	53.00	1	4,465	0.02%
2023/01/16	0	0.00	4.5	53.60	53.70	-4.5	4,512	-0.10%
2023/01/13	1	52.45	5	52.61	52.45	-4	4,477	-0.09%
2023/01/12	2	52.45	2.1	52.37	52.50	-0.1	4,497	0.00%
2023/01/11	0	0.00	2.2	50.70	50.65	-2.2	4,454	-0.05%
2023/01/10	0	0.00	0.3	49.50	49.66	-0.3	4,516	-0.01%
2023/01/09	1	49.55	1.4	49.56	49.81	-0.4	4,551	-0.01%
2023/01/06	1.1	47.12	0.1	47.33	47.18	1	4,544	0.02%
2022/12/30	0	0.00	2	48.43	48.45	-2	4,630	-0.04%
2022/12/29	2	46.66	0	0.00	46.69	2	4,624	0.04%
2022/12/28	4	47.63	0.4	47.83	47.77	3.6	4,639	0.08%
2022/12/27	0.2	49.99	0	0.00	49.90	0.2	4,661	0.00%
2022/12/26	0.1	49.27	0	0.00	49.18	0.1	4,716	0.00%
2022/12/23	4	48.86	0	0.00	49.11	4	4,814	0.08%
2022/12/22	0.2	51.55	1.1	51.75	51.65	-0.9	4,798	-0.02%
2022/12/21	0.1	50.60	0.2	50.64	50.55	-0.1	4,825	0.00%
2022/12/20	6.1	50.32	3.1	49.31	49.05	3	4,845	0.06%
2022/12/19	6.3	51.80	0	0.00	51.75	6.3	4,784	0.13%
2022/12/16	6.3	52.61	0	0.00	52.55	6.3	4,818	0.13%
2022/12/15	2.5	56.49	0	0.00	56.45	2.5	4,787	0.05%
2022/12/14	2	57.50	2	57.43	57.70	0	4,782	0.00%
2022/12/13	0	0.00	1	55.83	55.95	-1	4,772	-0.02%
2022/12/12	1	54.40	0	0.00	54.65	1	4,764	0.02%
2022/12/09	0	0.00	1	55.65	55.90	-1	4,805	-0.02%
2022/12/08	3	53.82	0	0.00	54.05	3	4,804	0.06%
2022/12/07	7	55.04	0	0.00	55.10	7	4,868	0.14%
2022/12/06	3	57.27	0	0.00	57.10	3	4,846	0.06%
2022/12/05	4	58.93	0	0.00	58.95	4	4,865	0.08%
2022/12/02	1	59.25	0.5	59.15	59.25	0.5	4,884	0.01%
2022/12/01	0.5	59.50	2	59.60	59.75	-1.5	4,892	-0.03%
2022/11/30	4	54.70	0	0.00	54.90	4	4,813	0.08%
2022/11/29	1	55.51	3	55.50	56.10	-2	4,807	-0.04%
2022/11/28	2	56.13	0.5	56.18	55.95	1.5	4,807	0.03%
2022/11/25	1	58.35	1.5	58.37	58.25	-0.5	4,842	-0.01%
2022/11/24	1	58.15	0	0.00	58.15	1	4,930	0.02%
2022/11/23	2	56.55	0	0.00	56.65	2	4,941	0.04%
2022/11/22	0	0.00	1	55.35	55.35	-1	5,004	-0.02%
2022/11/21	3	56.10	0	0.00	56.00	3	4,988	0.06%
2022/11/18	4	56.69	0	0.00	56.45	4	4,989	0.08%
2022/11/17	1	56.91	0	0.00	57.05	1	4,961	0.02%
2022/11/16	1	58.39	12	58.04	58.40	-11	4,945	-0.22%
2022/11/15	1	57.20	2	56.90	57.60	-1	4,848	-0.02%
2022/11/14	1	57.30	6	57.27	57.00	-5	4,780	-0.10%
2022/11/11	0.7	56.09	13	55.77	56.05	-12.3	4,698	-0.26%
2022/11/10	1.3	49.20	0	0.00	49.23	1.3	4,525	0.03%
2022/11/09	0	0.00	1	51.50	51.40	-1	4,401	-0.02%
2022/11/08	0	0.00	2	50.28	50.25	-2	4,350	-0.05%
2022/11/04	12	47.94	0	0.00	48.85	12	4,238	0.28%
2022/11/03	9.2	50.08	0	0.00	50.35	9.2	4,115	0.22%
2022/11/02	0.3	54.00	0	0.00	53.95	0.3	4,024	0.01%
2022/11/01	0.8	55.61	0	0.00	55.25	0.8	4,007	0.02%
2022/10/31	0	0.00	2	55.33	55.55	-2	4,014	-0.05%
2022/10/28	6	51.97	0	0.00	51.55	6	3,958	0.15%
2022/10/27	0	0.00	0.3	55.15	55.00	-0.3	3,897	-0.01%
2022/10/25	0	0.00	1	55.00	54.85	-1	3,880	-0.03%
2022/10/24	0	0.00	4	54.40	54.00	-4	3,869	-0.10%
2022/10/21	2	50.82	1	50.75	50.60	1	3,846	0.03%
2022/10/19	0	0.00	1	53.61	53.20	-1	3,773	-0.03%
2022/10/18	4	53.33	3.5	52.92	53.50	0.5	3,752	0.01%
2022/10/17	6.5	48.74	0	0.00	49.04	6.5	3,669	0.18%
2022/10/14	0	0.00	2.3	51.88	52.00	-2.3	3,637	-0.06%
2022/10/13	0	0.00	3	49.31	49.11	-3	3,616	-0.08%
2022/10/12	3.4	49.65	0	0.00	49.78	3.4	3,619	0.10%
2022/10/11	6.4	50.41	0	0.00	49.96	6.4	3,596	0.18%
2022/10/07	1	55.75	1	55.80	55.50	0	3,519	0.00%
2022/10/06	0.7	57.35	0.7	57.33	57.50	0	3,506	0.00%
2022/10/05	1	56.30	4.5	56.23	56.30	-3.5	3,495	-0.10%
2022/10/04	1	54.30	2	54.40	54.85	-1	3,432	-0.03%
2022/10/03	3.5	50.50	0	0.00	50.75	3.5	3,374	0.10%
2022/09/30	3.3	53.19	0	0.00	53.40	3.3	3,338	0.10%
2022/09/29	1	56.05	2.5	55.88	56.10	-1.5	3,273	-0.05%
2022/09/28	4.3	53.78	10	54.00	53.10	-5.7	3,263	-0.18%
2022/09/27	0.4	55.15	0	0.00	54.95	0.4	3,226	0.01%
2022/09/26	6.7	54.19	0	0.00	53.65	6.7	3,186	0.21%
2022/09/23	10.3	56.38	0	0.00	56.30	10.3	3,171	0.32%
2022/09/22	5	56.73	0	0.00	57.25	5	3,132	0.16%
2022/09/21	4	60.16	4	60.05	60.35	0	3,137	0.00%
2022/09/20	10	61.37	0	0.00	61.60	10	3,167	0.32%
2022/09/19	14	60.12	0.5	60.40	59.80	13.5	3,186	0.42%
2022/09/16	2.5	60.21	0	0.00	60.10	2.5	3,225	0.08%
2022/09/15	5	63.42	0	0.00	63.25	5	3,223	0.16%
2022/09/14	4	62.08	1	62.80	62.50	3	3,278	0.09%
2022/09/13	1	69.75	0	69.80	69.75	1	3,255	0.03%
2022/09/12	0	68.00	2	68.10	68.20	-2	3,281	-0.06%
2022/09/08	0	0.00	3	64.88	65.10	-3	3,320	-0.09%
2022/09/07	5	61.72	0	0.00	62.10	5	3,424	0.15%
2022/09/05	6.5	63.31	0	0.00	63.10	6.5	3,568	0.18%
2022/09/02	7.5	65.15	0	0.00	65.20	7.5	3,641	0.21%
2022/09/01	4.5	63.86	0	0.00	63.80	4.5	3,649	0.12%
2022/08/31	0	66.85	0	0.00	67.20	0	3,560	0.00%
2022/08/30	6	68.15	1	67.56	67.95	5	3,479	0.14%
2022/08/29	14.1	66.94	0.2	68.55	67.20	13.9	3,458	0.40%
2022/08/26	15	74.85	1.4	74.83	74.70	13.6	3,407	0.40%
2022/08/25	50.3	72.92	0	0.00	73.05	50.3	3,412	1.47%
2022/08/24	2	71.65	0	0.00	71.70	2	3,408	0.06%
2022/08/23	7.4	72.41	0.1	72.05	71.95	7.3	3,431	0.21%
2022/08/22	5	75.38	0	0.00	75.35	5	3,487	0.14%
2022/08/19	10	79.02	0	0.00	78.85	10	3,517	0.28%
2022/08/18	0.1	78.85	69	78.51	78.80	-68.9	3,533	-1.95%
2022/08/17	0.1	80.85	20	80.69	80.95	-19.9	3,541	-0.56%
2022/08/16	0	0.00	0.6	81.19	80.90	-0.6	3,575	-0.02%
2022/08/15	0	0.00	1.1	79.55	79.50	-1.1	3,603	-0.03%
2022/08/12	0	0.00	0.2	77.40	77.35	-0.2	3,622	-0.01%
2022/08/11	0	0.00	2	78.35	78.45	-2	3,704	-0.05%
2022/08/10	0.3	73.93	0	0.00	73.55	0.3	3,715	0.01%
2022/08/09	0.3	75.72	0	0.00	75.85	0.3	3,717	0.01%
2022/08/08	0.2	76.02	0	0.00	76.15	0.2	3,760	0.01%
2022/08/05	0.2	77.10	0	0.00	77.55	0.2	3,775	0.01%
2022/08/04	0	0.00	0.2	76.18	76.25	-0.2	3,852	0.00%
2022/08/03	0.2	72.40	0	0.00	72.75	0.2	3,844	0.00%
2022/08/02	0	0.00	5.8	72.45	72.20	-5.8	3,919	-0.15%
2022/08/01	0	0.00	0.2	72.00	72.45	-0.2	3,919	-0.01%
2022/07/28	0	0.00	1	68.60	68.55	-1	3,904	-0.03%
2022/07/27	0.3	65.70	0	0.00	65.95	0.3	3,850	0.01%
2022/07/26	1.2	65.88	0	0.00	65.90	1.2	3,846	0.03%
2022/07/25	0.5	67.11	0	0.00	67.00	0.5	3,846	0.01%
2022/07/22	0	0.00	0.7	68.16	68.45	-0.7	3,832	-0.02%
2022/07/21	2	67.15	25	67.10	67.60	-23	3,864	-0.60%
2022/07/20	2	66.43	5.3	66.43	66.15	-3.3	3,827	-0.09%
2022/07/19	1	62.30	0	0.00	62.15	1	3,790	0.03%
2022/07/18	1	63.55	0	0.00	64.05	1	3,772	0.03%
2022/07/15	5	61.39	0	0.00	61.20	5	3,733	0.13%
2022/07/14	25	60.25	0	0.00	60.30	25	3,693	0.68%
2022/07/13	1	60.95	0	0.00	60.95	1	3,668	0.03%
2022/07/12	2	60.80	0	0.00	61.00	2	3,642	0.05%
2022/07/11	0	0.00	22	63.27	63.25	-22	3,630	-0.61%
2022/07/08	2	64.10	1	64.10	63.80	1	3,623	0.03%
2022/07/07	4	61.88	0	0.00	62.35	4	3,612	0.11%
2022/07/06	7	60.97	0	0.00	60.70	7	3,594	0.19%
2022/07/01	0	0.00	2	58.00	56.90	-2	3,524	-0.06%
2022/06/30	0	0.00	1	58.80	58.80	-1	3,472	-0.03%
2022/06/29	17	59.87	1.5	60.02	60.05	15.5	3,450	0.45%
2022/06/28	0	0.00	18	62.75	63.35	-18	3,390	-0.53%
2022/06/27	0	0.00	2	65.00	64.80	-2	3,377	-0.06%
2022/06/24	4	61.40	0	0.00	61.65	4	3,307	0.12%
2022/06/23	18	58.39	24	58.90	58.75	-6	3,259	-0.18%
2022/06/22	4	58.11	6.5	58.18	57.75	-2.5	3,206	-0.08%
2022/06/21	9	58.11	5.5	57.77	58.25	3.5	3,122	0.11%
2022/06/20	13.5	56.40	19	56.27	56.55	-5.5	3,063	-0.18%
2022/06/17	24	55.66	20	55.26	56.25	4	2,998	0.13%
2022/06/16	1	60.50	19	59.18	59.20	-18	2,910	-0.62%
2022/06/15	35	57.61	2	57.65	57.20	33	2,783	1.19%
2022/06/14	13	57.92	0	0.00	58.20	13	2,754	0.47%
2022/06/13	6	59.93	0	0.00	60.00	6	2,655	0.23%
2022/06/10	2	67.45	0	0.00	67.60	2	2,558	0.08%
2022/06/07	0	0.00	16.2	69.94	69.55	-16.2	2,538	-0.64%
2022/06/06	0	0.00	1	70.65	71.25	-1	2,528	-0.04%
2022/06/02	1	70.40	0.8	70.38	70.25	0.2	2,529	0.01%
2022/05/31	0	0.00	1	72.10	72.80	-1	2,512	-0.04%
2022/05/30	1	72.35	0	0.00	73.55	1	2,481	0.04%
2022/05/26	2	63.90	1	63.57	63.30	1	2,394	0.04%
2022/05/25	0	63.35	1	63.49	63.45	-1	2,420	-0.04%
2022/05/24	4	63.18	1	63.14	62.75	3	2,479	0.12%
2022/05/23	6	64.65	0	0.00	64.40	6	2,441	0.25%
2022/05/20	10	64.50	1	64.45	64.90	9	2,428	0.37%
2022/05/19	13	63.29	7.5	63.27	64.00	5.5	2,397	0.23%
2022/05/18	0	0.00	1.1	70.51	70.35	-1.1	2,326	-0.05%
2022/05/17	3	68.30	0.1	68.82	68.65	2.9	2,296	0.13%
2022/05/16	2	68.50	1.8	68.99	68.45	0.2	2,274	0.01%
2022/05/13	1	65.85	0.1	67.45	66.45	0.9	2,223	0.04%
2022/05/12	4	65.48	3	64.60	64.20	1	2,199	0.05%
2022/05/10	9	68.24	7	67.01	69.95	2	2,088	0.10%
2022/05/09	7	71.38	0	0.00	71.60	7	2,003	0.35%
2022/05/06	8	74.71	0	0.00	74.90	8	1,967	0.41%
2022/05/05	0	0.00	0.5	83.00	83.50	-0.5	1,933	-0.03%
2022/05/03	1	78.35	0	0.00	78.80	1	1,964	0.05%
2022/04/28	0	0.00	2	79.35	79.45	-2	1,979	-0.10%
2022/04/27	5	77.54	0.3	78.72	78.00	4.7	1,969	0.24%
2022/04/26	0	0.00	1.1	84.00	84.05	-1.1	1,929	-0.06%
2022/04/25	8.4	81.15	2.1	80.83	81.10	6.3	1,916	0.33%
2022/04/22	3.1	85.23	0	0.00	86.40	3.1	1,879	0.17%
2022/04/21	1	91.40	0	0.00	91.40	1	1,871	0.05%
2022/04/20	2	90.60	0.6	90.95	91.00	1.4	1,865	0.08%
2022/04/18	5	86.73	0	0.00	86.90	5	1,861	0.27%
2022/04/15	0	0.00	0.4	89.27	88.75	-0.4	1,861	-0.02%
2022/04/13	13	90.31	0	0.00	90.70	13	1,868	0.70%
2022/04/12	14	89.23	0	0.00	89.30	14	1,845	0.76%
2022/04/11	4	93.76	0	0.00	92.70	4	1,817	0.22%
2022/04/08	2	97.13	2	97.20	97.45	0	1,795	0.00%
2022/04/07	11	96.22	0	0.00	96.05	11	1,786	0.62%
2022/04/01	2	101.90	0	0.00	102.35	2	1,744	0.11%
2022/03/30	0	0.00	3	106.38	106.25	-3	1,703	-0.18%
2022/03/29	0	0.00	1	103.15	103.25	-1	1,660	-0.06%
2022/03/25	0	0.00	1	100.30	100.60	-1	1,666	-0.06%
2022/03/24	1	96.45	0	0.00	97.05	1	1,665	0.06%
2022/03/23	0	0.00	1	98.71	99.00	-1	1,671	-0.06%
2022/03/22	0	95.00	0	0.00	94.25	0	1,644	0.00%
2022/03/18	0	0.00	1	90.05	90.05	-1	1,620	-0.06%
2022/03/17	0	0.00	0.5	89.50	89.90	-0.5	1,592	-0.03%
2022/03/15	8	79.46	0	0.00	79.60	8	1,511	0.53%
2022/03/14	1	82.90	0	0.00	82.85	1	1,486	0.07%
2022/03/10	0	0.00	1.5	87.32	86.65	-1.5	1,450	-0.10%
2022/03/09	10	82.25	0	0.00	82.60	10	1,421	0.70%
2022/03/08	2.5	82.39	0.5	81.45	81.45	2	1,409	0.14%
2022/03/07	2	85.83	0	0.00	86.30	2	1,361	0.15%
2022/03/04	4	88.36	0	0.00	90.20	4	1,332	0.30%
2022/03/02	1	91.60	0	0.00	92.50	1	1,299	0.08%
2022/03/01	1	93.90	0	0.00	93.80	1	1,282	0.08%
2022/02/25	13	89.48	2	89.60	89.25	11	1,238	0.89%
2022/02/24	26	82.82	49	81.35	81.35	-23	1,196	-1.92%
2022/02/23	0	0.00	6	90.93	91.20	-6	1,094	-0.55%
2022/02/22	1	88.15	13	87.26	87.80	-12	1,089	-1.10%
2022/02/21	3	92.35	0	0.00	92.80	3	1,043	0.29%
2022/02/14	7	95.28	0	0.00	95.55	7	962	0.73%
2022/02/11	2	100.08	0	0.00	99.50	2	937	0.21%
2022/02/10	2	105.50	0	0.00	105.40	2	911	0.22%
2022/02/09	25	102.27	0	0.00	102.95	25	900	2.78%
2022/02/08	3	100.05	10	99.75	99.55	-7	885	-0.79%
2022/02/07	13	100.25	0	0.00	101.25	13	878	1.48%
2022/01/25	9	97.38	0	0.00	95.95	9	803	1.12%
2022/01/24	6	99.59	0	0.00	99.90	6	769	0.78%
2022/01/21	4	102.08	0	0.00	101.40	4	728	0.55%
2022/01/19	6	108.23	0	0.00	106.65	6	688	0.87%
2022/01/18	2	112.65	0	0.00	112.70	2	647	0.31%
2022/01/17	2	113.75	0	0.00	113.95	2	643	0.31%
2022/01/14	10	113.29	0	0.00	113.45	10	648	1.54%
2022/01/11	8	115.16	0	0.00	114.90	8	612	1.31%
2022/01/10	2	115.43	0	0.00	115.45	2	598	0.33%
2022/01/07	7	118.28	0	0.00	117.40	7	585	1.20%
2022/01/05	4	124.11	0	0.00	123.60	4	534	0.75%
2021/12/20	3	116.83	0	0.00	115.75	3	509	0.59%
2021/12/17	9	119.60	0	0.00	118.90	9	491	1.83%
2021/12/15	1	120.60	0	0.00	120.75	1	476	0.21%
2021/12/14	1	123.25	0	0.00	123.20	1	457	0.22%
2021/12/10	3	124.18	0	0.00	124.00	3	456	0.66%
2021/12/07	1	119.40	0	0.00	120.50	1	442	0.23%
2021/12/06	1	117.90	0	0.00	117.90	1	443	0.23%
2021/06/22	0	0.00	3	96.40	96.25	-3	642	-0.47%
2021/06/18	0	0.00	6	96.92	96.95	-6	653	-0.92%
2021/06/17	2	92.80	0	0.00	93.35	2	652	0.31%
2021/06/16	2	94.80	0	0.00	94.80	2	666	0.30%
2021/06/15	0	0.00	4	96.19	96.00	-4	676	-0.59%
2021/06/11	0	0.00	4	94.05	93.90	-4	678	-0.59%
2021/06/09	7	92.01	9	91.89	91.90	-2	692	-0.29%
2021/06/08	0	0.00	13	92.34	91.95	-13	709	-1.83%
2021/06/04	3	87.77	0	0.00	88.25	3	740	0.40%
2021/06/02	1	89.65	0	0.00	89.60	1	791	0.13%
2021/05/28	3	90.35	0	0.00	90.35	3	882	0.34%
2021/05/27	1	90.00	0	0.00	89.90	1	902	0.11%
2021/05/26	0	0.00	8	90.48	90.50	-8	948	-0.84%
2021/05/25	0	0.00	1	89.95	90.10	-1	958	-0.10%
2021/05/24	1	86.90	0	0.00	87.00	1	987	0.10%
2021/05/21	0	0.00	1	88.30	88.25	-1	1,007	-0.10%
2021/05/19	8	83.99	0	0.00	83.35	8	1,006	0.79%
2021/05/18	18	86.21	0	0.00	86.50	18	1,009	1.78%
2021/05/14	9	83.72	9	83.86	84.05	0	1,020	0.00%
2021/05/13	3	82.57	1	82.05	82.10	2	1,019	0.20%
2021/05/12	9	85.23	23	85.10	85.00	-14	1,021	-1.37%
2021/05/11	19	84.38	0	0.00	84.85	19	1,022	1.86%
2021/05/10	0	0.00	22	91.21	90.90	-22	1,007	-2.18%
2021/05/07	13	90.17	0	0.00	90.10	13	1,011	1.29%
2021/05/05	5	89.09	0	0.00	88.65	5	1,019	0.49%
2021/05/04	1	91.45	5	91.25	91.45	-4	1,034	-0.39%
2021/05/03	1	93.10	0	0.00	92.95	1	1,033	0.10%
2021/04/29	0	0.00	20	94.85	95.05	-20	1,031	-1.94%
2021/04/27	5	95.14	0	0.00	95.20	5	1,045	0.48%
2021/04/26	15	93.91	0	0.00	94.00	15	1,039	1.44%
2021/04/23	4	91.83	0	0.00	91.90	4	1,051	0.38%
2021/04/21	3	91.48	0	0.00	91.35	3	1,053	0.28%
2021/04/20	1	93.80	0	0.00	93.80	1	1,049	0.10%
2021/04/16	0	0.00	6	94.70	94.90	-6	1,058	-0.57%
2021/04/15	8	92.62	48	92.31	92.80	-40	1,064	-3.76%
2021/04/14	0	0.00	5	94.60	94.75	-5	1,061	-0.47%
2021/04/13	20	92.62	0	0.00	92.15	20	1,059	1.89%
2021/04/09	4	92.68	0	0.00	91.95	4	1,053	0.38%
2021/04/08	0	0.00	7	90.54	91.20	-7	1,033	-0.68%
2021/04/07	0	0.00	40	89.24	89.35	-40	1,021	-3.92%
2021/04/06	0	0.00	16	89.79	89.45	-16	1,019	-1.57%
2021/04/01	1	83.90	0	0.00	84.00	1	990	0.10%
2021/03/31	3	80.97	0	0.00	80.85	3	972	0.31%
2021/03/29	67	80.76	0	0.00	80.05	67	967	6.93%
2021/03/25	14	79.85	0	0.00	80.35	14	952	1.47%
2021/03/24	0	0.00	7	83.04	82.90	-7	941	-0.74%
2021/03/23	0	0.00	3	82.97	82.45	-3	942	-0.32%
2021/03/22	0	0.00	24	80.77	81.30	-24	938	-2.56%
2021/03/19	11	80.01	0	0.00	79.65	11	938	1.17%
2021/03/18	0	0.00	2	85.65	85.00	-2	920	-0.22%
2021/03/17	0	0.00	66	84.18	84.00	-66	924	-7.14%
2021/03/16	0	0.00	9	83.60	84.10	-9	944	-0.95%
2021/03/15	6	81.79	0	0.00	81.40	6	937	0.64%
2021/03/12	0	0.00	6	83.45	82.75	-6	935	-0.64%
2021/03/10	0	0.00	4	79.94	79.15	-4	920	-0.43%
2021/03/09	6	74.70	0	0.00	76.05	6	902	0.67%
2021/03/08	3	77.30	9	78.45	76.80	-6	894	-0.67%
2021/03/05	11	74.63	0	0.00	75.55	11	881	1.25%
2021/03/04	25	78.03	0	0.00	77.65	25	862	2.90%
2021/03/03	5	83.83	0	0.00	84.50	5	812	0.62%
2021/03/02	15	86.04	39	86.85	85.40	-24	817	-2.94%
2021/02/26	45	80.31	0	0.00	79.35	45	816	5.51%
2021/02/25	4	87.00	0	0.00	87.35	4	777	0.51%
2021/02/24	42	85.10	0	0.00	84.40	42	772	5.44%
2021/02/23	1	86.65	2	85.65	87.30	-1	740	-0.14%
2021/02/04	2	87.95	0	0.00	87.60	2	790	0.25%
2021/01/15	0	0.00	1	82.00	81.50	-1	1,163	-0.09%
2021/01/11	0	0.00	1	84.20	84.25	-1	1,227	-0.08%
2021/01/08	1	83.10	0	0.00	83.25	1	1,237	0.08%
2021/01/05	1	79.85	0	0.00	79.65	1	1,315	0.08%
2020/12/11	0	0.00	1	76.20	75.95	-1	1,836	-0.05%
2020/12/10	1	75.50	0	0.00	75.30	1	1,836	0.05%
2020/11/30	0	0.00	5	74.50	74.15	-5	2,025	-0.25%
2020/11/27	0	0.00	10	73.40	73.65	-10	2,031	-0.49%
2020/11/26	0	0.00	10	73.66	73.95	-10	2,035	-0.49%
2020/11/25	4	72.85	0	0.00	72.85	4	2,025	0.20%
2020/11/24	16	71.32	15	71.15	71.35	1	2,014	0.05%
2020/11/23	5	71.07	0	0.00	71.15	5	2,017	0.25%
2020/11/16	7	72.15	0	0.00	72.25	7	2,012	0.35%
2020/11/13	0	0.00	44	69.69	69.90	-44	1,988	-2.21%
2020/11/12	23	69.64	0	0.00	70.05	23	1,981	1.16%
2020/11/11	26	67.16	0	0.00	67.95	26	1,950	1.33%
2020/11/06	3	71.90	0	0.00	71.05	3	1,854	0.16%
2020/11/05	0	0.00	24	70.37	71.05	-24	1,812	-1.32%
2020/11/04	7	65.15	31	65.77	66.95	-24	1,739	-1.38%
2020/11/03	13	61.72	0	0.00	61.80	13	1,654	0.79%
2020/11/02	4	60.75	0	0.00	61.50	4	1,633	0.24%
2020/10/30	1	62.55	4	62.83	62.00	-3	1,606	-0.19%
2020/10/29	5	63.19	0	0.00	63.60	5	1,588	0.31%
2020/10/27	3	66.63	0	0.00	66.60	3	1,584	0.19%
2020/10/22	6	67.98	0	0.00	68.05	6	1,625	0.37%
2020/10/21	2	68.95	0	0.00	68.90	2	1,623	0.12%
2020/10/20	14	68.96	0	0.00	68.75	14	1,673	0.84%
2020/10/19	2	71.00	0	0.00	71.20	2	1,657	0.12%
2020/10/15	2	71.10	0	0.00	71.10	2	1,646	0.12%
2020/10/12	0	0.00	27	69.14	69.75	-27	1,554	-1.74%
2020/10/08	0	0.00	7	66.47	66.70	-7	1,526	-0.46%
2020/10/07	4	63.84	0	0.00	64.30	4	1,524	0.26%
2020/10/06	0	0.00	3	65.93	65.95	-3	1,496	-0.20%
2020/10/05	0	0.00	1	64.95	64.90	-1	1,486	-0.07%
2020/09/30	15	64.35	1	65.65	64.10	14	1,470	0.95%
2020/09/29	0	0.00	24	65.85	65.75	-24	1,449	-1.66%
2020/09/28	0	0.00	15	62.87	63.30	-15	1,421	-1.06%
2020/09/25	0	0.00	2	60.65	60.40	-2	1,396	-0.14%
2020/09/24	17	59.18	14	58.36	58.60	3	1,369	0.22%
2020/09/23	0	0.00	17	62.43	62.80	-17	1,335	-1.27%
2020/09/22	0	0.00	18	60.96	60.65	-18	1,321	-1.36%
2020/09/21	22	60.77	0	0.00	59.95	22	1,300	1.69%
2020/09/18	1	62.15	0	0.00	62.60	1	1,287	0.08%
2020/09/17	60	63.57	0	0.00	62.80	60	1,263	4.75%
2020/09/16	0	0.00	18	66.42	66.70	-18	1,272	-1.41%
2020/09/14	6	63.23	0	0.00	63.85	6	1,257	0.48%
2020/09/10	0	0.00	5	65.01	65.85	-5	1,240	-0.40%
2020/09/09	19	62.83	0	0.00	63.40	19	1,241	1.53%
2020/09/07	7	66.64	0	0.00	65.95	7	1,280	0.55%
2020/09/04	1	68.50	0	0.00	69.45	1	1,279	0.08%
2020/08/18	0	0.00	2	65.05	65.00	-2	1,308	-0.15%
2020/08/17	2	63.53	0	0.00	63.80	2	1,335	0.15%
2020/08/14	0	0.00	3	63.93	64.05	-3	1,350	-0.22%
2020/08/12	3	60.67	0	0.00	60.80	3	1,393	0.22%
2020/08/03	0	0.00	3	61.08	61.05	-3	1,531	-0.20%
2020/07/30	0	0.00	6	58.14	58.10	-6	1,537	-0.39%
2020/07/29	7	56.94	0	0.00	56.85	7	1,556	0.45%
2020/07/28	0	0.00	3	58.48	58.45	-3	1,598	-0.19%
2020/07/27	0	0.00	1	56.80	56.80	-1	1,631	-0.06%
2020/07/24	6	56.96	0	0.00	56.25	6	1,646	0.36%
2020/07/03	0	0.00	4	54.99	54.95	-4	1,981	-0.20%
2020/07/02	0	0.00	4	54.01	54.40	-4	2,048	-0.20%
2020/07/01	0	0.00	2	52.70	52.55	-2	2,100	-0.10%
2020/06/29	10	49.94	0	0.00	49.85	10	2,257	0.44%
2020/06/24	0	0.00	15	53.62	53.75	-15	2,327	-0.64%
2020/06/23	2	52.00	2	52.88	52.60	0	2,456	0.00%
2020/06/19	0	0.00	2	51.65	51.60	-2	2,621	-0.08%
2020/06/18	6	50.48	2	50.58	50.85	4	2,737	0.15%
2020/06/17	6	51.23	29	51.02	50.95	-23	2,824	-0.81%
2020/06/16	1	50.80	4	50.45	50.75	-3	2,914	-0.10%
2020/06/15	20	46.97	0	0.00	46.45	20	3,003	0.67%
2020/06/12	18	47.71	0	0.00	48.70	18	3,038	0.59%
2020/06/04	2	48.22	14	48.16	48.30	-12	3,395	-0.35%
2020/06/03	2	48.36	0	0.00	48.28	2	3,452	0.06%
2020/05/29	0	0.00	2	45.60	46.21	-2	3,535	-0.06%
2020/05/28	23	46.03	13	45.76	45.83	10	3,584	0.28%
2020/05/26	0	0.00	9	47.06	47.36	-9	3,724	-0.24%
2020/05/25	1	46.12	19	45.87	46.23	-18	3,750	-0.48%
2020/05/22	27	45.50	0	0.00	44.40	27	3,757	0.72%
2020/05/21	0	0.00	14	46.26	46.15	-14	3,737	-0.37%
2020/05/19	0	0.00	7	44.88	45.03	-7	3,723	-0.19%
2020/05/18	0	0.00	13	43.57	43.63	-13	3,673	-0.35%
2020/05/14	15	41.77	0	0.00	41.88	15	3,636	0.41%
2020/05/13	17	42.45	0	0.00	43.01	17	3,602	0.47%
2020/05/12	1	44.22	17	44.41	44.68	-16	3,562	-0.45%
2020/05/11	0	0.00	3	44.53	44.39	-3	3,535	-0.08%
2020/05/08	0	0.00	18	43.80	44.00	-18	3,513	-0.51%
2020/05/07	0	0.00	2	41.97	42.19	-2	3,493	-0.06%
2020/05/06	0	0.00	12	40.96	41.71	-12	3,471	-0.35%
2020/05/05	0	0.00	3	40.63	40.72	-3	3,447	-0.09%
2020/05/04	25	38.42	2	38.96	38.95	23	3,419	0.67%
2020/04/30	1	42.91	21	42.78	43.18	-20	3,360	-0.60%
2020/04/29	0	0.00	9	40.58	40.82	-9	3,299	-0.27%
2020/04/28	63	40.72	7	40.26	40.65	56	3,273	1.71%
2020/04/27	1	40.72	16	40.25	41.20	-15	3,257	-0.46%
2020/04/24	16	38.07	0	0.00	38.07	16	3,211	0.50%
2020/03/26	1	29.20	0	0.00	29.41	1	2,133	0.05%
2020/03/25	1	29.31	0	0.00	29.60	1	2,044	0.05%
2020/03/06	4	42.42	0	0.00	40.80	4	773	0.52%
2020/03/04	2	41.97	0	0.00	42.59	2	672	0.30%
2019/08/01	0	0.00	1	36.53	36.64	-1	484	-0.21%
2019/07/23	1	37.17	0	0.00	37.12	1	501	0.20%
2019/02/25	0	0.00	2	30.98	30.97	-2	645	-0.31%
2019/02/18	0	0.00	3	30.66	30.64	-3	674	-0.44%
2019/02/13	0	0.00	6	30.36	30.44	-6	682	-0.88%
2019/01/18	0	0.00	2	27.89	27.91	-2	727	-0.28%
2019/01/15	0	0.00	2	26.49	26.76	-2	748	-0.27%
2019/01/08	0	0.00	1	26.14	26.15	-1	769	-0.13%
2019/01/07	0	0.00	5	25.78	25.72	-5	760	-0.66%
2018/10/17	1	34.32	0	0.00	34.26	1	597	0.17%
2018/10/08	1	35.33	0	0.00	35.25	1	510	0.20%
2018/10/05	3	35.90	0	0.00	35.99	3	505	0.59%
2018/10/03	5	37.33	0	0.00	37.45	5	489	1.02%
2018/09/28	0	0.00	5	37.36	37.38	-5	484	-1.03%
2018/09/25	3	36.57	0	0.00	36.68	3	477	0.63%
2018/09/20	0	0.00	1	36.10	36.07	-1	440	-0.23%
2018/09/18	2	35.46	6	35.52	35.63	-4	391	-1.02%
2018/09/14	2	37.11	0	0.00	37.09	2	391	0.51%
2018/09/12	1	36.59	0	0.00	36.67	1	376	0.27%
2018/09/03	0	0.00	2	37.91	37.81	-2	358	-0.56%
2018/08/21	3	35.42	0	0.00	35.51	3	418	0.72%
2018/08/17	3	35.25	0	0.00	35.35	3	413	0.73%