• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.11
  • 漲幅
    -1.46%
  • 成交量
    14,642張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22437.4200.007.454322,1620.19%
2024/11/21107.5700.007.561022,0230.05%
2024/11/19747.5400.007.527422,4930.33%
2024/11/1800.00167.807.77-1622,380-0.07%
2024/11/14107.65157.707.70-522,363-0.02%
2024/11/1300.00297.667.65-2922,491-0.13%
2024/11/1200.00847.667.69-8421,930-0.38%
2024/11/1100.00467.467.47-4621,778-0.21%
2024/11/08207.2900.007.302021,4220.09%
2024/11/07287.2900.007.302821,3010.13%
2024/11/0627.3800.007.38221,1650.01%
2024/11/05477.3200.007.334721,4100.22%
2024/11/0427.4100.007.40221,5160.01%
2024/11/01957.40507.397.404522,7340.20%
2024/10/30207.7500.007.752022,5990.09%
2024/10/29207.78247.777.78-422,872-0.02%
2024/10/2827.65917.667.68-8923,217-0.38%
2024/10/25207.46507.467.46-3023,807-0.13%
2024/10/24727.3400.007.347224,1540.30%
2024/10/23247.3500.007.352424,2440.10%
2024/10/2200.00387.537.53-3824,190-0.16%
2024/10/2127.64457.637.58-4324,442-0.18%
2024/10/1700.00477.507.49-4724,389-0.19%
2024/10/1667.48187.497.49-1224,251-0.05%
2024/10/15157.381757.407.46-16023,931-0.67% 大賣/鉅額交易
2024/10/111437.081207.077.092323,3740.10% 大買/大賣/
2024/10/091307.251127.237.221823,0890.08% 大買/大賣/
2024/10/081427.0000.007.0714222,7550.62% 大買/鉅額交易
2024/10/07587.2300.007.245821,9210.26%
2024/10/041587.24207.247.2713821,9530.63% 大買/鉅額交易
2024/10/0100.0027.887.88-221,620-0.01%
2024/09/3027.8000.007.83221,7530.01%
2024/09/2700.0037.997.96-321,536-0.01%
2024/09/2600.00147.757.81-1421,603-0.06%
2024/09/2400.00207.627.59-2021,476-0.09%
2024/09/2347.5900.007.55421,2370.02%
2024/09/20147.6200.007.621421,1620.07%
2024/09/19107.80107.757.73021,1420.00%
2024/09/18177.76247.737.78-721,137-0.03%
2024/09/16197.9800.007.991921,0970.09%
2024/09/13107.89287.897.89-1820,922-0.09%
2024/09/1268.10178.088.09-1121,050-0.05%
2024/09/1100.00138.308.27-1320,900-0.06%
2024/09/1027.9900.007.99220,4760.01%
2024/09/0900.00177.987.98-1720,313-0.08%
2024/09/06367.91157.927.912120,3540.10%
2024/09/0500.00187.897.88-1820,262-0.09%
2024/09/04137.84507.847.83-3719,920-0.19%
2024/09/0300.0067.437.45-619,227-0.03%
2024/09/0200.001017.507.52-10119,261-0.52% 大賣/鉅額交易
2024/08/30367.2500.007.243618,9980.19%
2024/08/2900.00387.377.36-3820,074-0.19%
2024/08/2800.001777.277.30-17720,247-0.87% 大賣/鉅額交易
2024/08/271327.1500.007.1513220,3780.65% 大買/鉅額交易
2024/08/26607.3000.007.336020,0300.30%
2024/08/23457.5300.007.544519,8460.23%
2024/08/2257.69547.677.66-4919,855-0.25%
2024/08/2100.00177.547.53-1719,580-0.09%
2024/08/2057.491257.517.52-12019,495-0.62% 大賣/鉅額交易
2024/08/19107.36917.347.35-8119,621-0.41%
2024/08/1657.2200.007.25519,6140.03%
2024/08/1500.00117.307.31-1119,583-0.06%
2024/08/13237.1200.007.142319,3930.12%
2024/08/12737.3400.007.337319,1330.38%
2024/08/09857.4100.007.418519,1610.44%
2024/08/08537.4900.007.505319,1150.28%
2024/08/07307.68667.777.67-3619,317-0.19%
2024/08/0600.00307.637.62-3019,150-0.16%
2024/08/0500.002577.697.73-25718,954-1.36% 大賣/鉅額交易
2024/08/0200.00687.397.38-6817,725-0.38%
2024/08/01637.2037.227.216017,6480.34%
2024/07/3127.495867.487.47-58417,570-3.32% 大賣/鉅額交易
2024/07/3000.001387.537.53-13817,138-0.81% 大賣/鉅額交易
2024/07/2917.33997.387.33-9817,020-0.58%
2024/07/2600.00827.257.26-8216,578-0.49%
2024/07/2367.27167.277.26-1016,265-0.06%
2024/07/2200.00337.217.21-3316,046-0.21%
2024/07/1846.9800.006.99415,3390.03%
2024/07/1717.16147.177.16-1315,189-0.09%
2024/07/1600.00107.097.09-1015,382-0.07%
2024/07/1000.00457.107.12-4516,319-0.28%
2024/07/0900.0057.057.05-516,349-0.03%
2024/07/08106.9956.996.99516,1850.03%
2024/07/051206.91196.916.9310116,0090.63% 大買/鉅額交易
2024/07/04526.9516.956.965116,2580.31%
2024/07/03326.9800.006.983216,4680.19%
2024/07/021526.9500.006.9515216,7800.91% 大買/鉅額交易
2024/07/01107.0700.007.081016,7210.06%
2024/06/281797.06207.087.0515916,8750.94% 大買/鉅額交易
2024/06/2617.1600.007.14116,8140.01%
2024/06/251277.1000.007.1012716,8620.75% 大買/鉅額交易
2024/06/241057.1900.007.1910516,7530.63% 大買/鉅額交易
2024/06/21317.1400.007.143116,8670.18%
2024/06/20307.20407.207.20-1016,676-0.06%
2024/06/19697.1800.007.196916,8010.41%
2024/06/18847.27307.267.295416,6010.33%
2024/06/17357.4500.007.463516,5560.21%
2024/06/1447.4500.007.45417,1310.02%
2024/06/13327.4400.007.443217,3650.18%
2024/06/12227.4400.007.422217,6000.12%
2024/06/11947.47207.487.497417,9110.41%
2024/06/07597.6787.697.675117,7510.29%
2024/06/06487.804707.797.79-42217,680-2.39% 大賣/鉅額交易
2024/06/0557.931217.947.93-11618,193-0.64% 大賣/鉅額交易
2024/06/04107.852587.867.90-24818,170-1.36% 大賣/鉅額交易
2024/06/0300.00397.557.55-3917,270-0.23%
2024/05/31207.50547.507.49-3417,134-0.20%
2024/05/30207.3500.007.362017,0850.12%
2024/05/29907.27107.267.288017,6820.45%
2024/05/28187.3900.007.391817,7540.10%
2024/05/27377.4800.007.473718,1060.20%
2024/05/2427.59107.597.58-818,261-0.04%
2024/05/2337.58337.577.56-3018,641-0.16%
2024/05/2087.3300.007.34818,6960.04%
2024/05/1787.3900.007.40819,0850.04%
2024/05/16107.4200.007.421019,3850.05%
2024/05/1500.0047.467.46-420,234-0.02%
2024/05/1427.4457.437.43-321,478-0.01%
2024/05/1300.001007.547.54-10022,717-0.44%
2024/05/10177.38307.397.38-1323,053-0.06%
2024/05/09527.4200.007.425223,1220.22%
2024/05/0827.54657.547.55-6323,154-0.27%
2024/05/0727.4700.007.48223,2310.01%
2024/05/0600.00557.507.48-5523,757-0.23%
2024/05/0300.00237.437.42-2323,961-0.10%
2024/05/02267.43887.437.41-6224,157-0.26%
2024/04/26147.0700.007.071423,9270.06%
2024/04/2500.00207.137.13-2024,147-0.08%
2024/04/24207.11507.107.10-3024,200-0.12%
2024/04/2200.00307.257.26-3024,300-0.12%
2024/04/19617.001007.047.06-3924,114-0.16%
2024/04/1837.19387.207.19-3523,919-0.15%
2024/04/1756.9927.057.05323,9640.01%
2024/04/16166.9600.006.971624,0450.07%
2024/04/15287.0100.007.022824,1870.12%
2024/04/1200.0027.007.00-224,133-0.01%
2024/04/1146.96316.976.96-2724,265-0.11%
2024/04/10107.0500.007.041024,3770.04%
2024/04/09957.0000.007.029524,1620.39%
2024/04/08617.0600.007.066123,8350.26%
2024/04/03867.0700.007.098624,0260.36%
2024/04/02537.1500.007.165323,4840.23%
2024/04/01127.2047.207.20823,5500.03%
2024/03/2947.2200.007.25423,3710.02%
2024/03/2800.0037.307.31-323,148-0.01%
2024/03/2737.3900.007.40323,1650.01%
2024/03/2637.3000.007.30323,1390.01%
2024/03/2200.00107.397.42-1023,090-0.04%
2024/03/21107.3100.007.301022,9010.04%
2024/03/20667.2300.007.246622,9840.29%
2024/03/19147.2700.007.281422,7420.06%
2024/03/18507.3800.007.385023,1630.22%
2024/03/15357.4000.007.413522,8990.15%
2024/03/14277.5100.007.522722,4940.12%
2024/03/1137.7287.717.71-524,390-0.02%
2024/03/0827.5600.007.56224,2920.01%
2024/03/0737.5857.597.59-224,844-0.01%
2024/03/0600.0017.687.64-124,8390.00%
2024/03/0587.6437.647.65525,0800.02%
2024/03/041057.51157.517.549025,0490.36% 大買/
2024/03/0127.6717.667.67124,4900.00%
2024/02/29347.6717.677.673324,5210.13%
2024/02/27267.73307.757.76-424,254-0.02%
2024/02/26117.88477.897.87-3624,604-0.15%
2024/02/22187.7100.007.711824,1610.07%
2024/02/213047.8000.007.7730424,3251.25% 大買/鉅額交易
2024/02/201217.6900.007.6912125,0510.48% 大買/鉅額交易
2024/02/19307.7200.007.743024,8270.12%
2024/02/161107.7600.007.7711024,5590.45% 大買/鉅額交易
2024/02/151257.8800.007.8912523,8720.52% 大買/鉅額交易
2024/02/0528.26928.288.24-9022,696-0.40%
2024/02/0258.08878.078.07-8221,695-0.38%
2024/02/0127.87337.907.91-3121,782-0.14%
2024/01/3037.8067.817.80-322,658-0.01%
2024/01/29337.7000.007.703322,5790.15%
2024/01/26757.8400.007.867521,9450.34%
2024/01/25548.0100.008.015421,6430.25%
2024/01/24138.1148.118.12921,6810.04%
2024/01/23868.0900.008.098622,0040.39%
2024/01/19628.1800.008.196221,6500.29%
2024/01/18178.3028.288.311521,4480.07%
2024/01/1700.00778.398.40-7721,822-0.35%
2024/01/1600.00148.328.32-1421,838-0.06%
2024/01/1528.26138.318.26-1121,984-0.05%
2024/01/12888.1900.008.208822,2370.40%
2024/01/11108.42578.418.37-4721,781-0.22%
2024/01/10648.2900.008.306421,7010.29%
2024/01/0900.00768.488.48-7621,598-0.35%
2024/01/08238.2048.268.291922,1380.09%
2024/01/0500.0028.318.28-222,277-0.01%
2024/01/04528.243518.258.24-29922,450-1.33% 大賣/鉅額交易
2024/01/03108.551148.568.59-10422,540-0.46% 大賣/鉅額交易
2024/01/0218.2700.008.28122,9730.00%
2023/12/2900.00778.388.33-7723,894-0.32%
2023/12/2828.12408.128.15-3823,397-0.16%
2023/12/27238.0300.008.022323,6010.10%
2023/12/22428.1400.008.154224,1820.17%
2023/12/21108.2158.218.22524,1200.02%
2023/12/20348.1928.198.213224,0780.13%
2023/12/1938.3300.008.34324,2520.01%
2023/12/18108.4100.008.411024,3270.04%
2023/12/15618.411508.398.41-8924,871-0.36% 大賣/
2023/12/14348.6300.008.673424,6610.14%
2023/12/13308.871508.868.84-12024,722-0.49% 大賣/鉅額交易
2023/12/12218.4600.008.462124,2880.09%
2023/12/1118.50738.508.47-7224,390-0.30%
2023/12/0700.001428.728.71-14224,975-0.57% 大賣/鉅額交易
2023/12/0600.001448.418.41-14423,855-0.60% 大賣/鉅額交易
2023/12/0500.00668.328.31-6623,652-0.28%
2023/12/04108.262108.208.25-20023,458-0.85% 大賣/鉅額交易
2023/12/01178.01768.038.00-5923,010-0.26%
2023/11/301187.8200.007.8111822,8900.52% 大買/鉅額交易
2023/11/29347.9600.007.973422,9920.15%
2023/11/2800.00358.148.15-3523,530-0.15%
2023/11/2700.001008.148.17-10023,505-0.43%
2023/11/2300.00428.038.03-4223,516-0.18%
2023/11/22337.8900.007.883323,4300.14%
2023/11/21827.8700.007.898223,4860.35%
2023/11/20898.0500.007.998923,6150.38%
2023/11/1700.001758.398.38-17523,333-0.75% 大賣/鉅額交易
2023/11/1600.00578.098.10-5722,676-0.25%
2023/11/15157.8937.887.881222,7770.05%
2023/11/14647.9027.917.916223,1600.27%
2023/11/13238.08188.088.12523,4250.02%
2023/11/10128.1338.148.14924,0890.04%
2023/11/0948.20998.188.21-9523,927-0.40%
2023/11/0838.00768.038.04-7323,411-0.31%
2023/11/070.47.731067.727.73-105.622,688-0.47% 大賣/鉅額交易
2023/11/0600.00607.707.67-6022,945-0.26%
2023/11/03157.5517.567.551422,9180.06%
2023/11/0200.00207.697.67-2023,123-0.09%
2023/11/0100.00677.707.69-6723,258-0.29%
2023/10/3100.0067.597.57-623,121-0.03%
2023/10/2677.3600.007.40724,0640.03%
2023/10/2527.51207.527.51-1824,272-0.07%
2023/10/240.77.37127.347.34-11.324,224-0.05%
2023/10/20237.101.57.137.1321.525,3230.08%
2023/10/1900.00107.237.23-1025,377-0.04%
2023/10/18237.2117.217.232225,8910.08%
2023/10/1740.17.4000.007.4040.125,7010.16%
2023/10/16427.300.77.307.3041.325,9460.16%
2023/10/1300.000.77.667.65-0.725,4300.00%
2023/10/1217.75207.757.72-1926,420-0.07%
2023/10/11357.480.37.497.4734.727,0670.13%
2023/10/062.37.8330.17.837.83-27.827,641-0.10%
2023/10/0510.67.72207.737.70-9.428,015-0.03%
2023/10/0400.00207.397.40-2027,497-0.07%
2023/10/0300.00107.487.49-1028,776-0.03%
2023/10/0217.27217.297.28-2029,394-0.07%
2023/09/281737.1000.007.1117330,7330.56% 大買/鉅額交易
2023/09/27337.3100.007.303331,2130.11%
2023/09/26117.46137.457.45-231,295-0.01%
2023/09/25107.42127.427.41-231,729-0.01%
2023/09/2287.38107.367.37-231,968-0.01%
2023/09/2127.54207.547.54-1831,829-0.06%
2023/09/201137.35107.477.4810332,2640.32% 大買/鉅額交易
2023/09/1919.17.25507.257.25-30.931,996-0.10%
2023/09/18137.3000.007.301332,9080.04%
2023/09/151027.32957.307.30733,4770.02% 大買/
2023/09/1417.4800.007.48133,2470.00%
2023/09/13497.48307.487.481933,8910.06%
2023/09/12567.6400.007.645633,8950.17%
2023/09/11107.7500.007.721033,5310.03%
2023/09/07967.6900.007.719633,4660.29%
2023/09/06267.7300.007.742633,4270.08%
2023/09/0547.7900.007.81433,5480.01%
2023/09/04527.792767.757.82-22433,930-0.66% 大賣/鉅額交易
2023/09/01827.9100.007.928233,6270.24%
2023/08/31118.0300.008.041133,2450.03%
2023/08/30378.0488.038.042933,9450.09%
2023/08/29108.1600.008.161033,7570.03%
2023/08/2838.1518.178.16234,5130.01%
2023/08/2518.2600.008.25134,8100.00%
2023/08/2400.00138.358.30-1334,805-0.04%
2023/08/23268.2388.268.221834,6690.05%
2023/08/21388.1400.008.113834,9130.11%
2023/08/18278.2718.268.272634,8450.07%
2023/08/1700.00368.448.42-3634,484-0.10%
2023/08/1600.00728.278.34-7234,216-0.21%
2023/08/15218.0900.008.112133,7610.06%
2023/08/14108.11128.148.15-233,880-0.01%
2023/08/1100.00108.068.08-1033,767-0.03%
2023/08/10267.9200.007.932633,6800.08%
2023/08/09288.0518.058.062733,3410.08%
2023/08/0818.0700.008.11133,4750.00%
2023/08/0748.0058.008.01-133,3590.00%
2023/08/0428.1128.078.11033,1140.00%
2023/08/0278.0400.008.07733,0060.02%
2023/08/01888.0958.108.118332,9580.25%
2023/07/31358.2018.218.223432,9940.10%
2023/07/28148.2700.008.281433,8670.04%
2023/07/27188.2700.008.281834,5870.05%
2023/07/2628.2900.008.32234,5350.01%
2023/07/25388.3200.008.323834,8570.11%
2023/07/24408.5400.008.554035,5540.11%
2023/07/21788.60168.618.596235,5950.17%
2023/07/2000.00108.718.70-1035,761-0.03%
2023/07/19278.6700.008.702736,1960.07%
2023/07/18538.8278.828.824636,7110.13%
2023/07/171458.77538.788.809237,1510.25% 大買/
2023/07/14878.5458.538.558236,1250.23%
2023/07/13658.68108.668.685536,0410.15%
2023/07/121868.8000.008.8118635,3570.53% 大買/鉅額交易
2023/07/11568.9938.989.005334,6170.15%
2023/07/101318.9700.009.0013134,9770.37% 大買/鉅額交易
2023/07/07759.1800.009.167534,4330.22%
2023/07/062179.20109.189.2120734,0850.61% 大買/鉅額交易
2023/07/05909.2959.289.308533,2250.26%
2023/07/0400.0059.399.40-532,733-0.02%
2023/07/03349.3300.009.353435,2810.10%
2023/06/30509.41159.439.433535,3220.10%
2023/06/29299.4700.009.512935,1830.08%
2023/06/2889.66199.679.64-1135,339-0.03%
2023/06/2769.41849.439.39-7834,910-0.22%
2023/06/2600.001279.449.47-12734,570-0.37% 大賣/鉅額交易
2023/06/21779.21409.249.213733,9210.11%
2023/06/20829.2249.249.277833,2770.23%
2023/06/19469.2300.009.264633,0230.14%
2023/06/16639.2800.009.296332,3310.19%
2023/06/1500.00359.609.57-3532,187-0.11%
2023/06/14269.4600.009.422632,2920.08%
2023/06/1300.001299.749.72-12932,901-0.39% 大賣/鉅額交易
2023/06/1200.00469.459.46-4633,138-0.14%
2023/06/0900.00909.259.27-9033,939-0.27%
2023/06/081629.1000.009.0916234,1960.47% 大買/鉅額交易
2023/06/0700.00139.229.24-1335,115-0.04%
2023/06/0600.00689.159.17-6835,615-0.19%
2023/06/051129.0700.009.0811236,4370.31% 大買/鉅額交易
2023/06/02329.3629.379.353037,5000.08%
2023/06/0129.65179.689.64-1539,143-0.04%
2023/05/31109.47829.499.53-7238,667-0.19%
2023/05/3029.01329.139.13-3038,112-0.08%
2023/05/29369.0200.009.033638,2850.09%
2023/05/2600.00569.229.20-5638,425-0.15%
2023/05/25298.9300.008.962939,5580.07%
2023/05/24728.9800.008.997239,8490.18%
2023/05/2349.1400.009.18439,8840.01%
2023/05/2200.00379.279.31-3740,215-0.09%
2023/05/1900.0029.219.15-240,4950.00%
2023/05/18329.1200.009.153240,5720.08%
2023/05/16269.2800.009.312641,5930.06%
2023/05/1500.00189.549.51-1841,909-0.04%
2023/05/1200.00609.359.40-6041,971-0.14%
2023/05/1039.06149.049.08-1142,201-0.03%
2023/05/09489.1100.009.124842,3800.11%
2023/05/08289.2819.329.242743,3090.06%
2023/05/0519.6200.009.61143,4890.00%
2023/05/0400.00459.679.64-4543,332-0.10%
2023/05/0300.00559.319.32-5542,243-0.13%
2023/05/0268.84278.838.85-2141,519-0.05%
2023/04/2800.0038.958.90-341,496-0.01%
2023/04/2700.00628.998.99-6240,926-0.15%
2023/04/2600.00278.688.64-2739,947-0.07%
2023/04/25188.481928.508.52-17439,658-0.44% 大賣/鉅額交易
2023/04/2400.00258.668.70-2539,369-0.06%
2023/04/2100.001298.698.67-12938,975-0.33% 大賣/鉅額交易
2023/04/2000.00758.548.60-7538,246-0.20%
2023/04/18628.3100.008.336237,8380.16%
2023/04/1778.1700.008.17737,7840.02%
2023/04/141428.1600.008.1714237,8010.38% 大買/鉅額交易
2023/04/13738.1000.008.137337,5310.19%
2023/04/12808.2600.008.278036,7340.22%
2023/04/11158.3900.008.391536,1570.04%
2023/04/10688.3500.008.366835,7420.19%
2023/04/0728.4600.008.47235,4000.01%
2023/04/061348.4400.008.4613434,8990.38% 大買/鉅額交易
2023/03/31439.0900.009.134332,2590.13%
2023/03/3019.3100.009.30132,0930.00%
2023/03/29339.1700.009.203331,9890.10%
2023/03/28539.2900.009.305331,8720.17%
2023/03/27359.7800.009.753531,7710.11%
2023/03/22149.8000.009.801432,0410.04%
2023/03/21510.11110.0710.11432,2140.01%
2023/03/20110.216910.1510.24-6832,368-0.21%
2023/03/1700.0029.889.81-232,611-0.01%
2023/03/1639.9866.19.969.92-63.132,968-0.19%
2023/03/1500.00769.409.40-7633,140-0.23%
2023/03/1429.171409.119.19-13832,716-0.42% 大賣/鉅額交易
2023/03/13548.8500.008.855431,8180.17%
2023/03/1089.03839.059.09-7531,325-0.24%
2023/03/0928.93378.918.90-3530,082-0.12%
2023/03/08158.801638.818.80-14829,655-0.50% 大賣/鉅額交易
2023/03/071418.5200.008.5014129,0620.49% 大買/鉅額交易
2023/03/061138.6500.008.6911328,2500.40% 大買/鉅額交易
2023/03/0248.8000.008.81427,2540.01%
2023/03/0148.8200.008.82427,3160.01%
2023/02/24248.97108.978.961427,5120.05%
2023/02/2319.17389.209.16-3728,848-0.13%
2023/02/2279.00438.998.98-3628,903-0.12%
2023/02/2100.00508.918.92-5028,861-0.17%
2023/02/2058.87458.948.89-4028,768-0.14%
2023/02/1700.0058.808.80-529,134-0.02%
2023/02/16108.6400.008.641029,2070.03%
2023/02/1500.0038.678.73-329,298-0.01%
2023/02/14588.6200.008.645829,5880.20%
2023/02/13538.6300.008.675329,1500.18%
2023/02/09758.6900.008.707529,7070.25%
2023/02/08308.8000.008.823029,6030.10%
2023/02/0759.1000.009.09529,6150.02%
2023/02/0600.00409.269.26-4030,176-0.13%
2023/02/0328.97478.968.98-4529,313-0.15%
2023/02/0200.00728.838.82-7228,870-0.25%
2023/02/01208.6300.008.662028,8430.07%
2023/01/3168.78248.798.80-1829,436-0.06%
2023/01/17168.6318.638.641529,3150.05%
2023/01/16528.6000.008.635229,5010.18%
2023/01/13108.7300.008.771029,1920.03%
2023/01/1268.8218.838.84530,0630.02%
2023/01/1129.1800.009.20230,3320.01%
2023/01/0959.1800.009.16532,0410.02%
2023/01/0600.0049.239.24-432,528-0.01%
2023/01/0559.31639.339.29-5832,791-0.18%
2023/01/0400.00188.968.98-1832,531-0.06%
2023/01/0348.6600.008.66433,6050.01%
2022/12/2928.7918.798.80135,1830.00%
2022/12/27158.5900.008.631536,4390.04%
2022/12/26108.7700.008.781036,4200.03%
2022/12/2328.8300.008.82236,8160.01%
2022/12/22708.7800.008.787037,4490.19%
2022/12/2149.0500.009.09437,6250.01%
2022/12/1900.00159.219.21-1539,421-0.04%
2022/12/1629.13129.139.14-1039,915-0.03%
2022/12/15158.9400.009.031540,2400.04%
2022/12/14139.1900.009.181340,2190.03%
2022/12/13569.3500.009.305640,4170.14%
2022/12/1200.0039.649.66-340,301-0.01%
2022/12/0939.59259.609.59-2240,875-0.05%
2022/12/0889.53559.519.50-4740,912-0.11%
2022/12/0700.001339.309.28-13340,695-0.33% 大賣/鉅額交易
2022/12/0618.90448.908.94-4340,650-0.11%
2022/12/0500.0048.598.59-440,822-0.01%
2022/12/02108.5200.008.541041,8440.02%
2022/12/01368.6058.618.633142,5970.07%
2022/11/30168.7800.008.791642,5550.04%
2022/11/29908.981478.908.78-5742,640-0.13% 大賣/
2022/11/2829.38659.279.39-6343,488-0.14%
2022/11/25148.8638.898.871143,6960.03%
2022/11/2458.9773.38.978.96-68.344,399-0.15%
2022/11/2300.0058.598.65-544,313-0.01%
2022/11/22158.69138.728.70244,3650.00%
2022/11/2100.001538.778.81-15344,247-0.35% 大賣/鉅額交易
2022/11/1800.00868.528.53-8643,451-0.20%
2022/11/1700.00728.348.37-7242,767-0.17%
2022/11/16128.1800.008.231242,9640.03%
2022/11/1500.00678.318.31-6743,072-0.16%
2022/11/14808.02208.028.076042,8310.14%
2022/11/11228.22188.238.24442,6160.01%
2022/11/1048.37468.398.35-4242,987-0.10%
2022/11/09138.171158.188.21-10242,948-0.24% 大賣/鉅額交易
2022/11/08377.9600.008.013743,0300.09%
2022/11/07517.9988.008.014343,4680.10%
2022/11/04118.1338.238.13843,1010.02%
2022/11/0328.1648.158.16-242,9300.00%
2022/11/02358.1400.008.133542,9810.08%
2022/11/01108.3678.408.33342,5900.01%
2022/10/3168.3328.328.30443,1820.01%
2022/10/28248.2200.008.282443,8980.05%
2022/10/27518.2500.008.265143,8040.12%
2022/10/2628.5568.588.56-444,768-0.01%
2022/10/2528.5500.008.59244,7770.00%
2022/10/2468.5800.008.61644,8920.01%
2022/10/21308.5568.568.552445,4780.05%
2022/10/201768.53188.518.4915845,7760.35% 大買/鉅額交易
2022/10/1938.70618.708.73-5845,584-0.13%
2022/10/1816.58.55518.538.51-34.545,858-0.08%
2022/10/170.88.471808.538.47-179.245,972-0.39% 大賣/鉅額交易
2022/10/14678.3500.008.336744,7190.15%
2022/10/1358.47538.508.53-4844,659-0.11%
2022/10/12288.39378.408.40-945,233-0.02%
2022/10/11738.191088.178.26-3545,262-0.08% 大賣/
2022/10/071338.3600.008.4013344,4940.30% 大買/鉅額交易
2022/10/06208.3600.008.382043,8780.05%
2022/10/05638.5300.008.546344,7740.14%
2022/10/04358.7768.768.782944,5020.07%
2022/10/03109.0228.979.02844,5040.02%
2022/09/3069.0900.009.08645,4670.01%
2022/09/29968.99109.039.048646,3640.19%
2022/09/28269.4239.589.532348,0760.05%
2022/09/271439.571279.559.531648,0630.03% 大買/大賣/
2022/09/2689.363309.379.44-32247,957-0.67% 大賣/鉅額交易
2022/09/23178.9600.008.911747,3530.04%
2022/09/22278.95729.008.92-4547,338-0.10%
2022/09/21868.87378.898.844947,2940.10%
2022/09/20148.7300.008.741448,0960.03%
2022/09/1900.00208.768.79-2048,622-0.04%
2022/09/1658.802558.798.77-25048,901-0.51% 大賣/鉅額交易
2022/09/151208.5200.008.5212049,3290.24% 大買/鉅額交易
2022/09/1400.00368.638.69-3650,321-0.07%
2022/09/131468.6200.008.6014650,4030.29% 大買/鉅額交易
2022/09/121668.77128.778.7915450,7450.30% 大買/鉅額交易
2022/09/08129.031559.039.05-14350,468-0.28% 大賣/鉅額交易
2022/09/0700.00858.798.83-8549,627-0.17%
2022/09/0588.5058.548.51349,0540.01%
2022/09/0200.00428.558.53-4249,289-0.09%
2022/09/01308.45798.448.45-4948,595-0.10%
2022/08/3158.19938.258.19-8847,868-0.18%
2022/08/30357.9600.007.963547,8210.07%
2022/08/29318.1400.008.133147,6620.07%
2022/08/26218.20258.208.20-448,420-0.01%
2022/08/25458.0300.008.054548,5990.09%
2022/08/24608.20808.208.21-2048,035-0.04%
2022/08/23188.4100.008.411848,0810.04%
2022/08/191098.45388.478.507148,7200.15% 大買/
2022/08/18108.6400.008.631048,4440.02%
2022/08/1758.71938.728.72-8848,379-0.18%
2022/08/1600.00708.598.56-7047,863-0.15%
2022/08/1528.40268.418.44-2448,404-0.05%
2022/08/1238.23258.268.29-2248,530-0.05%
2022/08/11178.38788.388.40-6149,013-0.12%
2022/08/1048.49168.518.56-1249,737-0.02%
2022/08/09218.4900.008.492151,6810.04%
2022/08/0818.6358.678.60-452,780-0.01%
2022/08/05368.65208.658.611653,8520.03%
2022/08/04138.451058.468.45-9253,681-0.17% 大賣/
2022/08/03588.2400.008.255853,6110.11%
2022/08/02198.31908.318.28-7154,840-0.13%
2022/08/01248.0800.008.082453,5530.04%
2022/07/2998.13158.138.13-654,004-0.01%
2022/07/28898.0518.048.068855,4020.16%
2022/07/27108.23518.258.25-4154,629-0.08%
2022/07/261198.1400.008.0911954,4450.22% 大買/鉅額交易
2022/07/2558.34678.288.35-6254,592-0.11%
2022/07/22128.12188.198.14-653,773-0.01%
2022/07/2100.00128.078.07-1253,506-0.02%
2022/07/20277.95617.928.01-3453,833-0.06%
2022/07/19808.0000.008.008053,6290.15%
2022/07/181068.36788.318.312852,6610.05% 大買/
2022/07/15508.40168.428.433452,1940.07%
2022/07/1478.36268.438.36-1952,102-0.04%
2022/07/1300.001298.408.38-12952,041-0.25% 大賣/鉅額交易
2022/07/12507.9900.008.045051,1040.10%
2022/07/11247.9200.007.912450,9310.05%
2022/07/08467.9100.007.904650,9050.09%
2022/07/071808.23818.238.139950,2840.20% 大買/
2022/07/06437.96149.57.978.04-106.549,551-0.21% 大賣/鉅額交易
2022/07/05407.43207.477.472047,8770.04%
2022/07/04517.5657.557.524647,7680.10%
2022/07/0157.69136.27.697.70-131.248,101-0.27% 大賣/鉅額交易
2022/06/30457.48227.467.492347,7830.05%
2022/06/2922.17.3300.007.3522.147,8260.05%
2022/06/28517.4300.007.385148,2860.11%
2022/06/2781.17.621247.597.61-42.947,735-0.09% 大賣/
2022/06/2447.79327.807.79-2847,940-0.06%
2022/06/23217.82427.887.81-2147,973-0.04%
2022/06/22127.70185.17.707.72-173.147,825-0.36% 大賣/鉅額交易
2022/06/21117.51207.507.49-947,589-0.02%
2022/06/2027.5393.27.597.58-91.247,596-0.19%
2022/06/1757.29237.287.29-1847,680-0.04%
2022/06/16507.29107.317.334047,9580.08%
2022/06/14207.1617.167.141949,4240.04%
2022/06/13217.301247.307.22-10349,552-0.21% 大賣/鉅額交易
2022/06/1037.27147.327.34-1150,054-0.02%
2022/06/09607.1600.007.166049,9750.12%
2022/06/08677.2600.007.276750,4500.13%
2022/06/077.27.1600.007.287.251,0670.01%
2022/06/0666.17.1800.007.1766.151,1650.13%
2022/06/0220.37.4429.17.437.44-8.851,045-0.02%
2022/06/0157.3200.007.32552,2130.01%
2022/05/3196.17.2017.187.1695.152,4650.18%
2022/05/3033.17.3200.007.3233.152,5610.06%
2022/05/271457.39107.387.4013552,5820.26% 大買/鉅額交易
2022/05/26127.5300.007.521251,8660.02%
2022/05/2527.17.5500.007.5527.151,6830.05%
2022/05/2457.6317.647.64451,7840.01%
2022/05/23207.5600.007.552051,4590.04%
2022/05/20167.7100.007.671650,4250.03%
2022/05/19107.73447.747.75-3449,824-0.07%
2022/05/18197.6552.17.677.65-33.148,491-0.07%
2022/05/17105.17.4300.007.53105.147,4520.22% 大買/鉅額交易
2022/05/16737.6427.677.757145,4500.16%
2022/05/131117.7700.007.7811144,2270.25% 大買/鉅額交易
2022/05/12447.9700.008.044442,8840.10%
2022/05/11408.23398.338.19142,2360.00%
2022/05/10308.191788.218.17-14841,400-0.36% 大賣/鉅額交易
2022/05/09467.68177.777.682939,9070.07%
2022/05/06467.7717.827.774539,4200.11%
2022/05/05947.7900.007.829438,9400.24%
2022/05/0400.00418.188.12-4137,174-0.11%
2022/05/0318.0428.048.04-136,9660.00%
2022/04/29928.0358.067.988736,5080.24%
2022/04/2800.0048.418.40-435,475-0.01%
2022/04/27458.25178.238.292835,4080.08%
2022/04/2628.46328.518.48-3035,200-0.09%
2022/04/2568.55418.508.51-3534,652-0.10%
2022/04/2200.00398.208.25-3934,193-0.11%
2022/04/21178.1900.008.201734,0000.05%
2022/04/20318.2139.18.268.21-8.133,855-0.02%
2022/04/19357.8900.007.913533,3940.10%
2022/04/1825.17.9000.007.9325.132,8340.08%
2022/04/15358.1300.008.083532,2320.11%
2022/04/14758.24378.228.243831,7280.12%
2022/04/1342.18.44258.428.5117.131,1290.05%
2022/04/12108.8998.918.87130,4610.00%
2022/04/1198.90358.928.91-2629,853-0.09%
2022/04/0858.86258.928.89-2029,000-0.07%
2022/04/0758.7724.18.768.78-19.128,572-0.07%
2022/04/0678.38178.428.39-1027,765-0.04%
2022/04/01148.54808.558.57-6627,252-0.24%
2022/03/31288.4338.18.398.49-10.126,483-0.04%
2022/03/3048.15218.168.19-1725,436-0.07%
2022/03/29108.1619.18.188.21-9.124,856-0.04%
2022/03/2867.83557.857.85-4923,761-0.21%
2022/03/25157.7077.717.73823,2730.03%
2022/03/24617.5000.007.586122,1650.28%
2022/03/23137.8857.857.83820,7320.04%
2022/03/2298.17.7047.707.6994.120,2220.47%
2022/03/2133.18.1900.008.1833.118,8930.18%
2022/03/1883.18.4500.008.4283.118,3270.45%
2022/03/17109.2390.19.259.22-80.116,982-0.47%
2022/03/1659.19.21199.259.2740.116,2360.25%
2022/03/15379.1218.19.219.2018.915,6240.12%
2022/03/1436.18.6000.008.5936.114,5300.25%
2022/03/11488.63208.508.622813,8790.20%
2022/03/10658.3543.28.378.3421.812,8570.17%
2022/03/09227.4000.007.442211,4570.19%
2022/03/0814.27.682687.777.67-253.810,682-2.38% 大賣/鉅額交易
2022/03/072947.5357.527.372899,8072.95% 大買/鉅額交易
2022/03/04678.632118.528.63-1448,111-1.78% 大賣/鉅額交易
2022/03/032138.3238.298.282107,7422.71% 大買/鉅額交易
2022/03/02209.0400.009.07206,7110.30%
2022/03/01110.0100.0010.0315,9540.02%
2022/02/251110.1500.0010.21115,7650.19%
2022/02/243110.122310.0710.0485,6190.14%
2022/02/223410.4000.0010.42345,2210.65%
2022/02/181110.81210.7910.8394,9550.18%
2022/02/17810.614710.6210.69-394,889-0.80%
2022/02/16310.752310.7510.75-204,731-0.42%
2022/02/15910.4400.0010.4594,5680.20%
2022/02/14910.4500.0010.4694,4430.20%
2022/02/1100.002010.9711.04-204,274-0.47%
2022/02/10111.01111.0211.0104,2580.00%
2022/02/09811.03111.0311.0274,2570.16%
2022/02/084010.8300.0010.85404,2140.95%
2022/02/07210.6700.0010.7524,2560.05%
2022/01/261111.6200.0011.65114,0280.27%
2022/01/252011.841911.8611.8314,0080.02%
2022/01/241211.5500.0011.55123,9390.30%
2022/01/21611.834111.8911.83-353,889-0.90%
2022/01/20511.682511.6811.58-203,821-0.52%
2022/01/192511.5200.0011.57253,7040.67%
2022/01/181911.7600.0011.77193,5900.53%
2022/01/174011.8700.0011.89403,5391.13%
2022/01/1400.00212.2012.19-23,450-0.06%
2022/01/131712.0900.0012.17173,4630.49%
2022/01/124712.3000.0012.33473,3871.39%
2022/01/1000.002512.7412.69-253,327-0.75%
2022/01/073612.5600.0012.52363,3211.08%
2022/01/053013.0400.0013.04303,1050.97%
2022/01/0300.002213.2513.25-223,161-0.70%
2021/12/301413.0900.0013.09143,1830.44%
2021/12/29313.1600.0013.2233,1640.09%
2021/12/283913.2500.0013.27393,1951.22%
2021/12/24313.6900.0013.7533,1220.10%
2021/12/233813.7600.0013.78383,1211.22%
2021/12/224814.0500.0014.13483,1401.53%
2021/12/2000.004514.5614.71-453,230-1.39%
2021/12/171314.0300.0014.12133,2400.40%
2021/12/162214.1100.0014.14223,2880.67%
2021/12/1500.002014.4414.47-203,300-0.61%
2021/12/1400.003714.2214.25-373,322-1.11%
2021/12/133813.9700.0013.94383,3651.13%
2021/12/10214.362514.3114.29-233,354-0.69%
2021/12/091513.8900.0013.85153,3660.45%
2021/12/08514.0300.0014.1053,3620.15%
2021/12/072514.4500.0014.39253,3490.75%
2021/12/031815.0300.0014.94183,3230.54%
2021/12/0200.00715.4115.37-73,275-0.21%
2021/12/01315.151015.1014.97-73,197-0.22%
2021/11/3000.00814.4714.70-83,130-0.26%
2021/11/2900.009414.2514.39-943,089-3.04%
2021/11/2600.004413.3913.48-442,861-1.54%
2021/11/249613.1100.0013.08962,8443.37%
2021/11/2200.004713.5913.54-472,785-1.69%
2021/11/193013.1200.0013.05302,7521.09%
2021/11/1800.006513.3713.35-652,752-2.36%
2021/11/1700.002112.9913.03-212,730-0.77%
2021/11/16312.8400.0012.8532,7200.11%
2021/11/1500.002112.9812.99-212,733-0.77%
2021/11/1200.00212.9312.91-22,730-0.07%
2021/11/1100.003212.8712.85-322,719-1.18%
2021/11/104412.4500.0012.51442,6721.65%
2021/11/083412.8000.0012.77342,5891.31%
2021/11/05213.231413.2213.23-122,557-0.47%
2021/11/04113.104213.1413.14-412,525-1.62%
2021/11/0300.003412.7712.74-342,447-1.39%
2021/11/02712.53212.5312.6152,4290.21%
2021/11/011712.6800.0012.69172,4320.70%
2021/10/291412.7400.0012.75142,4100.58%
2021/10/28412.964712.9612.97-432,400-1.79%
2021/10/2600.001612.6112.60-162,350-0.68%
2021/10/253912.541012.5412.54292,3201.25%
2021/10/221012.883212.8512.88-222,271-0.97%
2021/10/21112.6300.0012.7112,2340.04%
2021/10/20212.941012.8812.94-82,209-0.36%
2021/10/1900.001413.0112.91-142,223-0.63%
2021/10/182612.807512.7912.79-492,227-2.20%
2021/10/151413.054013.0513.05-262,158-1.20%
2021/10/14513.2300.0013.2052,1890.23%
2021/10/1300.001313.3713.32-132,182-0.60%
2021/10/121513.2800.0013.25152,1740.69%
2021/10/085513.5100.0013.48552,1372.57%
2021/10/071513.924013.8913.92-252,067-1.21%
2021/10/063813.5500.0013.52382,0141.89%
2021/10/053313.79113.7613.78321,9691.63%
2021/10/042214.1500.0014.13221,9011.16%
2021/10/01614.2800.0014.3161,8990.32%
2021/09/30414.2500.0014.3241,9470.21%
2021/09/29814.388514.4114.47-771,972-3.90%
2021/09/281814.1300.0014.08181,8980.95%
2021/09/277414.26114.2814.28731,8373.97%
2021/09/243614.6000.0014.62361,7612.04%
2021/09/232614.8400.0014.82261,6881.54%
2021/09/2200.00215.0815.01-21,638-0.12%
2021/09/17614.8700.0014.8661,6040.37%
2021/09/164114.8800.0014.86411,5632.62%
2021/09/15215.2100.0015.2021,4820.13%
2021/09/141515.22115.2115.20141,4770.95%
2021/09/132015.3800.0015.42201,4531.38%
2021/09/09615.5600.0015.5861,4650.41%
2021/09/08215.7100.0015.7121,4680.14%
2021/09/0600.00215.7315.74-21,480-0.14%
2021/09/033015.4600.0015.48301,4572.06%
2021/09/0200.001115.8715.82-111,426-0.77%
2021/09/01315.6500.0015.6831,4220.21%
2021/08/31215.6300.0015.6621,4070.14%
2021/08/2700.00215.8415.83-21,379-0.14%
2021/08/262515.9100.0015.94251,3801.81%
2021/08/1900.002016.8416.84-201,328-1.51%
2021/08/0300.00815.2915.36-81,310-0.61%
2021/07/30114.9600.0015.0111,2880.08%
2021/07/29715.1100.0015.0871,2830.55%
2021/07/2700.00315.2115.20-31,311-0.23%
2021/07/22115.6000.0015.6611,2720.08%
2021/07/21216.45116.4816.4411,2460.08%
2021/07/2000.001216.4716.48-121,237-0.97%
2021/07/1900.00515.6415.57-51,167-0.43%
2021/07/1600.00715.4315.43-71,165-0.60%
2021/07/1500.001915.3515.29-191,166-1.63%
2021/07/14614.8400.0014.8661,1530.52%
2021/07/121214.9300.0015.01121,1481.04%
2021/07/091615.2400.0015.24161,1701.37%
2021/07/0800.001415.5215.46-141,171-1.19%
2021/07/0700.006815.1715.18-681,149-5.91%
2021/07/065414.5900.0014.56541,0894.96%
2021/07/021214.8500.0014.88121,0471.15%
2021/06/30515.2000.0015.2451,0320.48%
2021/06/2900.001215.3915.39-121,062-1.13%
2021/06/25615.2300.0015.2861,0880.55%
2021/06/221715.3300.0015.34171,1551.47%
2021/06/211015.5800.0015.65101,1660.86%
2021/06/1800.00315.8515.94-31,148-0.26%
2021/06/1700.00215.7115.60-21,101-0.18%
2021/06/16515.4700.0015.4751,1320.44%
2021/05/251017.0800.0017.10101,1220.89%
2021/04/29517.7700.0017.7859290.54%
2021/04/28518.0800.0018.0659160.55%
2021/04/2200.001018.6818.63-10925-1.08%
2021/04/20517.9000.0017.8359100.55%
2021/04/15518.0800.0018.1458950.56%
2021/03/1900.00519.1519.15-5807-0.62%
2021/03/08517.2700.0017.2756790.74%
2021/01/2100.00322.3022.26-3637-0.47%
2021/01/0700.00223.5023.27-2623-0.32%
2021/01/06223.7600.0023.8026140.33%
2020/11/2300.00128.3428.30-1439-0.23%
2020/10/2700.00131.1631.16-1305-0.33%
2020/08/2800.00528.9028.91-5405-1.23%
2020/08/26528.6700.0028.6754171.20%
2020/07/2800.00329.6929.82-3698-0.43%
2020/07/1700.00330.5030.45-31,281-0.23%
2020/07/16230.1600.0030.3521,4960.13%
2020/07/15130.5700.0030.6311,6540.06%
2020/06/16333.4200.0033.1333,6800.08%
2020/06/1200.00135.2034.69-14,082-0.02%
2020/06/11132.8400.0032.8414,1850.02%
2020/06/09132.5800.0032.6714,6300.02%
2020/06/01335.6000.0035.4536,4680.05%
2020/05/26136.1000.0036.1117,5500.01%
2020/05/2500.00337.3736.79-37,751-0.04%
2020/05/21336.5000.0036.2438,0100.04%
2020/04/3000.00443.9143.90-410,318-0.04%
2020/04/29147.8100.0047.81110,6800.01%
2020/04/28348.28448.2248.25-111,269-0.01%
2020/04/27448.0600.0048.15413,7190.03%
2020/04/23346.24446.0543.44-114,117-0.01%
2020/04/22152.10151.7552.10014,2710.00%
2020/04/21134.43134.7334.87014,4280.00%
2020/04/20133.04631.7331.99-514,813-0.03%
2020/04/1700.00828.5328.86-815,076-0.05%
2020/04/16128.27128.6228.65015,4780.00%
2020/04/15127.70227.6227.63-116,663-0.01%
2020/04/14325.5200.0025.57317,1660.02%
2020/04/1000.00525.9625.95-518,246-0.03%
2020/04/0900.00523.4523.82-519,182-0.03%
2020/03/311531.0000.0030.371519,5330.08%
2020/03/27128.2800.0028.20119,5900.01%
2020/03/2600.001027.0227.03-1019,835-0.05%
2020/03/251025.9600.0026.141020,0410.05%
2020/03/19529.7600.0030.44520,8800.02%
2020/03/1700.003523.4523.52-3521,051-0.17%
2020/03/163522.66122.5322.593421,0740.16%
2020/03/1300.00122.7021.76-121,3490.00%
2020/03/12122.3900.0022.28121,8010.00%
2020/03/1000.002021.7521.31-2022,862-0.09%
2020/03/091622.673122.0723.64-1522,449-0.07%
2020/03/0600.004217.0317.28-4222,155-0.19%
2020/03/0500.00416.5516.52-423,293-0.02%
2020/03/04516.3900.0016.39523,3000.02%
2020/03/032216.343516.3216.41-1323,253-0.06%
2020/03/0200.001717.1317.13-1723,034-0.07%
2020/02/2700.007916.4816.56-7922,794-0.35%
2020/02/26215.835815.8715.81-5622,702-0.25%
2020/02/25315.415315.4315.43-5023,490-0.21%
2020/02/24415.312915.3515.28-2523,709-0.11%
2020/02/2100.001114.9114.91-1124,393-0.05%
2020/02/202814.77514.8614.842324,5180.09%
2020/02/193915.2000.0015.123924,6690.16%
2020/02/1800.001515.3415.36-1524,689-0.06%
2020/02/174315.2500.0015.224324,9490.17%
2020/02/141315.4000.0015.411324,9320.05%
2020/02/132415.4100.0015.482424,9320.10%
2020/02/121015.7200.0015.671024,9750.04%
2020/02/1100.00215.8415.81-225,116-0.01%
2020/02/101315.814015.8915.81-2725,261-0.11%
2020/02/07515.526215.5415.58-5725,283-0.23%
2020/02/062615.364715.3215.25-2125,309-0.08%
2020/02/05115.901515.9815.88-1425,320-0.06%
2020/02/0400.001215.9315.77-1225,295-0.05%
2020/02/03215.48615.5915.40-424,893-0.02%
2020/01/31114.984314.9614.97-4224,575-0.17%
2020/01/3000.0018114.9915.08-18124,047-0.75% 大賣/鉅額交易
2020/01/201513.5400.0013.531521,6720.07%
2020/01/17313.68513.7013.70-221,737-0.01%
2020/01/1600.001013.7613.75-1021,644-0.05%
2020/01/1500.001013.8113.80-1021,480-0.05%
2020/01/1400.005213.8013.79-5221,200-0.25%
2020/01/1300.002613.6113.59-2620,610-0.13%
2020/01/10513.547213.5213.52-6720,352-0.33%
2020/01/091113.386813.3613.37-5719,914-0.29%
2020/01/083812.552412.3612.731418,7520.07%
2020/01/071912.851412.8312.91518,3680.03%
2020/01/062512.524212.5612.52-1718,036-0.09%
2020/01/034612.892413.1712.852217,2740.13%
2019/12/312713.16313.1713.162416,4500.15%
2019/12/301013.1400.0013.131016,5070.06%
2019/12/271613.1300.0013.121616,5360.10%
2019/12/261113.23513.2213.21617,0530.04%
2019/12/252913.30813.3013.282117,0500.12%
2019/12/241313.4000.0013.401317,1700.08%
2019/12/231513.47413.4713.491117,3990.06%
2019/12/201713.2800.0013.281717,1620.10%
2019/12/19313.3500.0013.36316,9040.02%
2019/12/182613.4200.0013.442616,7520.16%
2019/12/172413.5200.0013.522416,6310.14%
2019/12/161013.6000.0013.611016,7730.06%
2019/12/133613.6900.0013.703617,2700.21%
2019/12/12113.8500.0013.85117,6390.01%
2019/12/111113.831013.8313.85117,8440.01%
2019/12/101513.8500.0013.851517,8440.08%
2019/12/092813.8700.0013.872817,7640.16%
2019/12/063513.9700.0014.013517,3420.20%
2019/12/058214.00114.0114.018117,0620.47%
2019/12/043014.4300.0014.423016,2600.18%
2019/12/0300.003414.5014.48-3416,388-0.21%
2019/12/0200.007814.4814.50-7816,169-0.48%
2019/11/28114.11614.1114.11-515,162-0.03%
2019/11/271114.0500.0014.041115,1840.07%
2019/11/261214.0900.0014.101215,0860.08%
2019/11/25414.131014.1414.13-615,045-0.04%
2019/11/225814.0800.0014.125815,0120.39%
2019/11/213814.3800.0014.383814,0620.27%
2019/11/20314.728514.7014.73-8213,785-0.59%
2019/11/19514.341314.3414.35-812,979-0.06%
2019/11/181314.1700.0014.181312,8690.10%
2019/11/142214.3000.0014.262212,5680.18%
2019/11/133614.462314.4714.471312,3560.11%
2019/11/121914.3900.0014.371912,4070.15%
2019/11/08614.4000.0014.40612,2650.05%
2019/11/072314.55314.5514.572012,1230.16%
2019/11/065214.4100.0014.415211,9610.43%
2019/11/051714.5300.0014.521711,6250.15%
2019/11/041114.6600.0014.661111,4180.10%
2019/11/01515.04515.0415.03011,2790.00%
2019/10/30114.81414.8414.84-311,109-0.03%
2019/10/29114.72114.7914.78011,0460.00%
2019/10/28414.5400.0014.57410,9410.04%
2019/10/25414.7000.0014.71410,8040.04%
2019/10/24914.8000.0014.81910,6520.08%
2019/10/18915.2500.0015.29910,5120.09%
2019/10/1500.001015.3815.44-1010,552-0.09%
2019/10/141215.1300.0015.141210,5110.11%
2019/10/0700.00115.7015.63-110,532-0.01%
2019/10/0400.002015.6915.67-2010,558-0.19%
2019/10/0300.001815.6615.68-1810,335-0.17%
2019/10/021015.2500.0015.231010,0820.10%
2019/10/0100.004515.1815.15-459,872-0.46%
2019/09/27214.74314.7614.77-19,187-0.01%
2019/09/2600.00914.6614.67-99,151-0.10%
2019/09/2500.00714.5614.57-78,902-0.08%
2019/09/23114.1700.0014.1518,5220.01%
2019/09/20314.1300.0014.1638,5130.04%
2019/09/1900.00114.2814.26-18,460-0.01%
2019/09/182014.16314.1414.14178,2220.21%
2019/09/173613.822213.9213.86147,7640.18%
2019/09/162514.03214.2014.50236,9650.33%
2019/09/1200.001315.0315.03-136,238-0.21%
2019/09/101814.65114.6814.69175,7920.29%
2019/09/09114.99214.9914.92-15,478-0.02%
2019/09/061415.1000.0015.13145,2050.27%
2019/09/054015.122815.1915.14125,1060.24%
2019/09/0300.00115.5415.54-14,582-0.02%
2019/09/02215.461815.4915.47-164,648-0.34%
2019/08/301915.1200.0015.16194,5340.42%
2019/08/28115.4100.0015.4414,3460.02%
2019/08/2700.00215.8315.89-24,373-0.05%
2019/08/26215.971116.0615.97-94,476-0.20%
2019/08/21215.2200.0015.2224,3460.05%
2019/08/201015.31315.2715.2774,3460.16%
2019/08/19415.5000.0015.5044,4400.09%
2019/08/15315.63915.6115.60-64,462-0.13%
2019/08/14915.2300.0015.3294,3780.21%
2019/08/13315.7200.0015.7434,2970.07%
2019/08/12415.8600.0015.8844,2890.09%
2019/08/0800.00116.3516.33-14,271-0.02%
2019/08/0700.00216.1116.13-24,214-0.05%
2019/08/02115.7500.0015.6814,0840.02%
2019/08/0100.00314.9915.00-33,942-0.08%
2019/07/31314.8100.0014.8433,9200.08%
2019/07/19115.30315.3815.37-24,122-0.05%
2019/07/1800.002515.2415.23-254,024-0.62%
2019/07/17214.98214.9715.0003,9810.00%
2019/07/11514.3500.0014.4653,8070.13%
2019/07/10114.83214.8314.85-13,651-0.03%
2019/07/09515.13115.1415.1643,5760.11%
2019/07/08215.1200.0015.1523,5840.06%
2019/07/051515.3600.0015.33153,5580.42%
2019/07/0300.001215.3215.41-123,548-0.34%
2019/06/27914.7500.0014.7793,3860.27%
2019/06/26514.8100.0014.8053,3480.15%
2019/06/24115.0500.0015.0613,2590.03%
2019/06/2100.00315.2715.34-33,233-0.09%
2019/06/20615.96215.9215.9343,1550.13%
2019/06/19416.1200.0016.1643,1030.13%
2019/06/1800.00116.8516.85-13,082-0.03%
2019/06/17416.5900.0016.6143,0690.13%
2019/06/14116.7000.0016.6613,0710.03%
2019/06/1300.001317.0817.05-133,008-0.43%
2019/06/1200.00616.6416.74-62,948-0.20%
2019/06/10716.12516.1116.0822,9040.07%
2019/06/0600.002816.9416.92-282,795-1.00%
2019/06/0400.00116.5416.53-12,720-0.04%
2019/06/0300.001516.6216.55-152,676-0.56%
2019/05/3100.001415.7615.75-142,539-0.55%
2019/05/28214.9300.0014.9322,3410.09%
2019/05/27815.1100.0015.1582,3580.34%
2019/05/2300.001014.5314.57-102,215-0.45%
2019/05/2200.00114.2114.21-12,177-0.05%
2019/05/17213.9600.0014.0422,1480.09%
2019/05/16314.1500.0014.1732,1350.14%
2019/05/1400.00214.4714.45-22,103-0.10%
2019/05/10514.1900.0014.3252,0730.24%
2019/05/0700.00214.2614.22-22,023-0.10%
2019/05/06114.6900.0014.6811,9900.05%
2019/05/03314.37114.3514.4121,9110.10%
2019/04/30114.003014.0214.02-291,815-1.60%
2019/04/2600.00213.7013.72-21,759-0.11%
2019/04/23113.50113.5313.5101,7350.00%
2019/04/22113.52113.5913.5901,7740.00%
2019/04/182013.9500.0013.95201,8071.11%
2019/04/171013.8200.0013.80101,8340.55%
2019/04/12113.9600.0013.9611,8520.05%
2019/04/08514.0500.0014.0851,8550.27%
2019/03/211814.8800.0014.85182,0970.86%
2019/03/20215.1300.0015.1522,0680.10%
2019/03/1400.002015.2615.26-202,102-0.95%
2019/03/12115.5900.0015.6312,1120.05%
2019/03/05215.7900.0015.8022,3570.08%
2019/03/0400.00115.8715.87-12,394-0.04%
2019/02/262016.10716.1016.12132,5400.51%
2019/02/22215.6900.0015.7022,5710.08%
2019/02/21215.5600.0015.5522,5520.08%
2019/02/20415.7800.0015.8142,5430.16%
2019/02/19115.9200.0015.9112,5680.04%
2019/02/18515.90615.8815.90-12,583-0.04%
2019/02/15516.20716.1616.22-22,699-0.07%
2019/02/141816.3400.0016.32182,7280.66%
2019/02/131616.5000.0016.52162,7250.59%
2019/02/12616.78216.8616.8042,7540.15%
2019/02/11116.962016.9616.99-192,772-0.69%
2019/01/302316.60916.6116.59142,7820.50%
2019/01/2900.002216.9916.96-222,764-0.80%
2019/01/252616.6200.0016.53262,7890.93%
2019/01/2400.00616.9516.99-62,781-0.22%
2019/01/231416.801416.7916.7802,7620.00%
2019/01/22616.5100.0016.5862,7530.22%
2019/01/211916.4600.0016.40192,7690.69%
2019/01/18816.8400.0016.8482,7370.29%
2019/01/17317.0300.0017.0332,7780.11%
2019/01/16917.0200.0016.9992,8700.31%
2019/01/14717.22217.3017.3652,8650.17%
2019/01/111416.8900.0016.88142,8940.48%
2019/01/101217.0600.0017.09122,9180.41%
2019/01/093817.5500.0017.51382,8881.32%
2019/01/08118.2200.0018.2212,8730.03%
2019/01/072018.2300.0018.20202,8910.69%
2019/01/042718.87118.8918.78262,9680.88%
2019/01/032419.3000.0019.46243,0390.79%
2019/01/02319.702419.6419.70-213,100-0.68%
2018/12/2800.00219.3719.43-23,156-0.06%
2018/12/273319.23319.3819.16303,1960.94%
2018/12/26220.89220.8020.8903,2130.00%
2018/12/25120.101020.4420.52-93,213-0.28%
2018/12/24519.45719.6219.46-23,218-0.06%
2018/12/2100.001619.3119.37-163,237-0.49%
2018/12/202119.00119.1019.07203,2300.62%
2018/12/1900.001319.2319.21-133,247-0.40%
2018/12/18218.165818.1718.22-563,237-1.73%
2018/12/1700.002117.5117.51-213,198-0.66%
2018/12/142117.1900.0017.21213,2220.65%
2018/12/1300.002117.5517.56-213,214-0.65%
2018/12/121817.2600.0017.27183,2070.56%
2018/12/11217.631317.6417.63-113,200-0.34%
2018/12/101717.1500.0017.25173,2380.52%
2018/12/07317.622417.6217.64-213,223-0.65%
2018/12/0500.002517.2017.26-253,237-0.77%
2018/12/032716.95116.9116.81263,2630.80%
2018/11/302317.553017.5717.60-73,199-0.22%
2018/11/2900.001817.8617.88-183,235-0.56%
2018/11/281217.4500.0017.35123,1770.38%
2018/11/27917.60117.6317.6583,1710.25%
2018/11/2600.002217.9117.83-223,184-0.69%
2018/11/2300.001716.9917.10-173,134-0.54%
2018/11/22216.7100.0016.7523,0750.07%
2018/11/211316.812116.8716.78-83,078-0.26%
2018/11/19315.9400.0015.9533,0000.10%
2018/11/161316.0700.0016.02133,0200.43%
2018/11/1400.001816.3916.44-182,967-0.61%
2018/11/1300.00115.5615.52-12,824-0.04%
2018/11/0900.002915.1315.13-292,799-1.04%
2018/11/0800.00114.8714.87-12,776-0.04%
2018/11/0700.00314.8514.83-32,763-0.11%
2018/11/0500.001214.6214.64-122,737-0.44%
2018/11/0200.00714.4914.38-72,755-0.25%
2018/11/0100.003214.1414.17-322,719-1.18%
2018/10/3100.00713.8713.87-72,687-0.26%
2018/10/3000.00713.7713.71-72,678-0.26%
2018/10/29513.6000.0013.6352,6670.19%
2018/10/2500.00513.9113.92-52,684-0.19%
2018/10/2400.001413.8613.83-142,648-0.53%
2018/10/22213.26413.2613.26-22,532-0.08%
2018/10/1900.00413.3913.37-42,497-0.16%
2018/10/1800.001713.2313.22-172,410-0.71%
2018/10/15312.8200.0012.8532,3200.13%
2018/10/1100.001312.8812.91-132,273-0.57%
2018/10/09412.4700.0012.4942,2720.18%
2018/10/0800.00712.6112.64-72,216-0.32%
2018/10/05312.43312.4512.4202,2030.00%
2018/10/04912.2500.0012.2392,2670.40%
2018/10/02812.34112.3512.3372,1820.32%
2018/10/01712.6700.0012.6972,1130.33%
2018/09/27212.8700.0012.8922,1570.09%
2018/09/26112.9300.0012.9412,1840.05%
2018/09/25712.9300.0012.9372,1840.32%
2018/09/2100.00113.2713.27-12,179-0.05%
2018/09/20913.1200.0013.1292,2260.40%
2018/09/191013.4200.0013.39102,2450.45%
2018/09/1800.001013.6213.63-102,274-0.44%
2018/09/121013.4100.0013.39102,3110.43%
2018/09/0700.00413.8013.79-42,270-0.18%
2018/09/0600.00213.6813.67-22,214-0.09%
2018/09/0500.00413.5213.54-42,183-0.18%
2018/08/31413.3600.0013.3842,1150.19%
2018/08/301013.4600.0013.48102,0960.48%
2018/08/271013.6600.0013.65102,1740.46%
2018/08/24313.7300.0013.7432,2110.14%
2018/08/232513.8000.0013.82252,2451.11%
2018/08/22614.1700.0014.1962,2530.27%
2018/08/21714.2900.0014.3072,2860.31%
2018/08/20814.3900.0014.4482,4750.32%
2018/08/1600.001214.5814.50-122,515-0.48%
2018/08/1500.002414.2014.19-242,493-0.96%
2018/08/13614.0000.0014.0662,5000.24%
2018/08/0900.003114.1514.13-312,497-1.24%
2018/08/031213.7600.0013.77122,5370.47%
2018/08/0200.00613.9714.00-62,602-0.23%
2018/08/0100.00713.8913.89-72,616-0.27%
2018/07/31613.56213.5613.6042,6210.15%
2018/07/2700.00213.6613.66-22,716-0.07%
2018/07/26613.6800.0013.7162,7310.22%
2018/07/25913.83113.8313.8482,7800.29%
2018/07/20513.93113.9113.9442,7910.14%
2018/07/19814.0100.0014.0482,8120.28%
2018/07/17114.142814.1514.18-272,762-0.98%
2018/07/1600.00413.6813.74-42,715-0.15%
2018/07/13113.71113.7413.7102,7830.00%
2018/07/1200.001513.7113.67-152,761-0.54%
2018/07/11113.3100.0013.2712,6580.04%
2018/07/10813.1500.0013.1282,6690.30%
2018/07/09213.1800.0013.2022,6790.07%
2018/07/0600.00213.4413.37-22,877-0.07%
2018/07/04813.1300.0013.1282,9240.27%
2018/05/3000.00614.7514.73-63,285-0.18%
2018/05/14614.0000.0013.9963,8830.15%
2018/04/0900.00615.8915.87-63,870-0.16%
2018/03/22615.2800.0015.2863,6500.16%
2018/01/2600.00515.4715.48-53,543-0.14%
2018/01/251015.2800.0015.26103,5500.28%
2018/01/03116.8800.0016.8813,5280.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音