• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)
可現股當沖
  • 股價
    9.21
  • 漲跌
    ▼0.07
  • 漲幅
    -0.75%
  • 成交量
    595張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金反1 (00674R)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22579.2259.229.21527147.27%
2025/01/20109.2900.009.27107191.39%
2025/01/1789.2800.009.3087341.09%
2025/01/16259.3500.009.36257473.35%
2025/01/1400.00109.489.48-10767-1.30%
2025/01/13209.3700.009.39207922.52%
2025/01/10699.4500.009.45697988.64%
2025/01/09109.5100.009.51108031.24%
2025/01/0339.5129.509.5218600.12%
2024/12/3149.73189.729.74-14885-1.58%
2024/12/3019.6700.009.6718810.11%
2024/12/2500.0029.699.64-2952-0.21%
2024/12/1900.00569.709.72-56995-5.62%
2024/12/1700.0079.549.54-7990-0.71%
2024/12/1600.00269.549.53-26989-2.63%
2024/12/1300.00109.409.41-10991-1.01%
2024/12/1289.2500.009.2981,0090.79%
2024/12/11539.3300.009.34531,0045.28%
2024/12/10459.4700.009.46459914.54%
2024/12/0600.00139.649.58-13997-1.30%
2024/12/0200.00219.639.64-211,003-2.09%
2024/11/2700.0019.599.58-1998-0.10%
2024/11/2619.64129.639.64-11995-1.11%
2024/11/22119.4200.009.42119701.13%
2024/11/2139.5100.009.5339690.31%
2024/11/2039.5700.009.5839730.31%
2024/11/19209.6400.009.63209812.04%
2024/11/1500.0059.839.84-51,003-0.50%
2024/11/1400.00789.869.87-78984-7.92%
2024/11/1200.00479.659.67-47951-4.94%
2024/11/1179.45359.459.46-28938-2.98%
2024/11/0819.36559.369.38-54935-5.77%
2024/11/07199.50659.519.49-46928-4.95%
2024/11/06109.2200.009.23108771.14%
2024/11/0500.00529.249.23-52886-5.87%
2024/11/04209.24259.229.21-5910-0.55%
2024/11/01209.20639.209.17-43928-4.63%
2024/10/3079.0900.009.0979360.75%
2024/10/2949.1700.009.1649680.41%
2024/10/2500.00209.279.27-20982-2.04%
2024/10/2400.00229.299.27-221,024-2.15%
2024/10/23229.1900.009.20221,0242.15%
2024/10/2229.2300.009.2221,0210.20%
2024/10/21349.2500.009.26341,0313.30%
2024/10/1869.3019.339.3151,0310.48%
2024/10/17229.4100.009.42221,0172.16%
2024/10/16579.4600.009.45571,0435.46%
2024/10/14459.4900.009.49451,0584.25%
2024/10/09109.62659.629.63-551,044-5.27%
2024/10/0800.00169.579.53-161,008-1.59%
2024/10/0719.5100.009.5119880.10%
2024/10/0400.0039.459.45-3988-0.30%
2024/10/0100.00189.549.54-18992-1.81%
2024/09/3019.48409.479.48-39999-3.90%
2024/09/2700.001069.429.43-1061,001-10.58% 大賣/鉅額交易
2024/09/2600.00779.469.46-77986-7.80%
2024/09/2529.4600.009.4829830.20%
2024/09/2469.5500.009.5569650.62%
2024/09/23139.5900.009.59139611.35%
2024/09/20199.7129.719.72179441.80%
2024/09/1919.8400.009.7919370.11%
2024/09/16199.7300.009.73199601.98%
2024/09/13109.7900.009.79109561.05%
2024/09/1000.003710.0410.03-37933-3.96%
2024/09/05210.0700.0010.0729700.21%
2024/09/02110.0500.0010.0519840.10%
2024/08/2949.9800.009.9749830.41%
2024/08/28109.9500.009.99109901.01%
2024/08/27109.9800.0010.00109911.01%
2024/08/26179.9800.009.99179961.71%
2024/08/23310.07110.0810.0629870.20%
2024/08/2219.9900.0010.0419780.10%
2024/08/21139.9700.009.98139731.34%
2024/08/192810.0300.0010.04289692.89%
2024/08/16510.2100.0010.2359320.54%
2024/08/142110.15110.1510.20209822.03%
2024/08/132710.1400.0010.20279802.75%
2024/08/12410.3100.0010.3149790.41%
2024/08/0700.001110.5210.46-11975-1.13%
2024/08/021010.2100.0010.21109081.10%
2024/08/01510.2100.0010.2458930.56%
2024/07/315610.4000.0010.38568566.54%
2024/07/2600.008410.6210.57-84795-10.56%
2024/07/2300.001010.4610.46-10788-1.27%
2024/07/2200.00610.4210.42-6784-0.77%
2024/07/171110.12510.1010.1468060.74%
2024/07/16810.3200.0010.3187901.01%
2024/07/111610.5100.0010.50167802.05%
2024/07/101510.5500.0010.54157891.90%
2024/07/081410.4500.0010.47148241.70%
2024/07/05410.5700.0010.5748160.49%
2024/07/041610.5800.0010.59168181.95%
2024/06/27810.832310.8410.83-15850-1.76%
2024/06/2600.001510.7510.75-15865-1.73%
2024/06/2400.005310.7210.70-53862-6.14%
2024/06/212110.5300.0010.54218452.48%
2024/06/20910.6100.0010.6198291.09%
2024/06/1700.002510.6810.72-25845-2.96%
2024/06/14210.80410.8010.79-2832-0.24%
2024/06/13310.7600.0010.7838310.36%
2024/06/12710.7500.0010.7578190.85%
2024/06/112010.808610.7810.79-66802-8.22%
2024/06/071210.4400.0010.44127921.51%
2024/06/064910.5000.0010.48498006.12%
2024/06/0500.00110.6110.61-1814-0.12%
2024/06/042110.5800.0010.58218242.55%
2024/06/0300.001910.6910.69-19856-2.22%
2024/05/3100.00510.6010.60-5872-0.57%
2024/05/30710.651010.6510.66-3897-0.33%
2024/05/2900.004410.5310.53-44909-4.84%
2024/05/2800.00110.5610.55-1908-0.11%
2024/05/27110.6100.0010.5919210.11%
2024/05/2400.001810.6610.63-18918-1.96%
2024/05/2300.002110.4710.47-21906-2.32%
2024/05/201210.2000.0010.20128771.37%
2024/05/161510.3800.0010.40158411.78%
2024/05/15610.5400.0010.5468340.72%
2024/05/101010.5600.0010.55108481.18%
2024/05/0300.00410.8010.78-4847-0.47%
2024/04/25110.7400.0010.7318130.12%
2024/04/15110.5400.0010.5417450.13%
2024/04/12210.4000.0010.4227340.27%
2024/04/11410.6200.0010.5947130.56%
2024/04/10510.5500.0010.5357170.70%
2024/04/0900.001010.5810.58-10706-1.41%
2024/04/081310.5900.0010.60136941.87%
2024/04/03710.882510.8510.88-18685-2.63%
2024/04/02511.0100.0011.0156980.72%
2024/04/01910.9800.0010.9997141.26%
2024/03/291311.1300.0011.14137131.82%
2024/03/2600.00611.4111.41-6725-0.83%
2024/03/25311.43311.3711.4107370.00%
2024/03/21811.23211.2411.2567610.79%
2024/03/18411.491111.4911.53-7840-0.83%
2024/03/11411.334011.3311.35-36890-4.04%
2024/03/084211.46111.4111.47419004.55%
2024/03/071911.4800.0011.44199302.04%
2024/03/06411.5800.0011.6049040.44%
2024/03/051911.65311.6511.65168971.78%
2024/03/042011.8200.0011.83208842.26%
2024/03/011212.0400.0012.03128671.38%
2024/02/29712.0700.0012.1078740.80%
2024/02/27112.0800.0012.0818590.12%
2024/02/26912.0900.0012.0998591.05%
2024/02/21912.1100.0012.0998711.03%
2024/02/19512.1400.0012.1558770.57%
2024/02/1500.009012.3112.31-90901-9.98%
2024/02/0500.00812.0612.06-8892-0.90%
2024/02/021611.9400.0011.94168971.78%
《基金》金價回測1900美元 3檔黃金ETF躁動YAHOO!奇摩 新聞－2020/08/12
【時報記者任珮云台北報導】國際金價周二(11日)重挫逾5%，創七年來最大單日跌幅，且跌破每英兩2000美元價位，今早(12日)金價再度回測1900美元支持。金價走跌，美元指數則是連續4個交易日上揚，早盤美元指數最高來到93.86。今早台股3檔黃金ETF也呈現成交量及波動擴大。元大標普黃金 ETF(00635U)重挫5.69%、元大標普黃金反1 ETF(006...詳全文
金價中長線仍看好 短線月線支撐UDN聯合新聞網－2020/01/17
在美伊衝突、推升金價創高下，短線交易人趁勢逢高獲利了結，將資金抽離黃金市場。今日元大S&P黃金正2（00708L）走勢疲軟，相對的，元大S&P黃金反1（00674R）盤中小幅揚升。...詳全文
陸股暴漲暴跌 陸股槓桿ETF交易狂熱　UDN聯合新聞網－2019/03/08
華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周多空交戰。在台掛牌的ETF...全球主要股市本周多空交戰。 美聯社 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->華為對美國政府提出法律訴訟，投資人擔心美中重啟貿易戰，加上擔心美國經濟前景，全球主要股市本周...詳全文
期元大S&P黃金反1 相關文章
期元大S&P黃金反1 相關影音