元大美債20年 (00679B)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.6	28.37	10	28.38	28.41	9.6	56,342	0.02%
2025/01/20	3.3	28.21	1	28.18	28.18	2.3	57,890	0.00%
2025/01/17	17.2	28.32	4	28.29	28.30	13.2	58,335	0.02%
2025/01/16	0.1	28.25	32.1	28.21	28.26	-32	58,988	-0.05%
2025/01/15	3.2	27.89	9.6	27.89	27.90	-6.4	61,048	-0.01%
2025/01/14	14.5	27.98	5.5	27.96	28.00	9	60,691	0.01%
2025/01/13	21.4	27.88	23	27.89	27.90	-1.6	61,957	0.00%
2025/01/10	10.8	27.95	18.5	27.97	27.95	-7.7	61,885	-0.01%
2025/01/09	31	27.97	39.6	27.97	28.04	-8.6	62,568	-0.01%
2025/01/08	83	27.90	47.2	27.91	27.92	35.8	62,848	0.06%
2025/01/07	102.9	28.20	0	0.00	28.18	102.9	63,088	0.16%	大買/鉅額交易
2025/01/06	23.8	28.35	0	0.00	28.38	23.8	63,587	0.04%
2025/01/03	2	28.61	0	0.00	28.63	2	64,204	0.00%
2025/01/02	5.7	28.37	2	28.34	28.40	3.7	65,592	0.01%
2024/12/31	1.2	28.63	6	28.57	28.65	-4.8	66,734	-0.01%
2024/12/30	25	28.24	15	28.24	28.24	10	68,260	0.01%
2024/12/27	30.2	28.48	0	0.00	28.44	30.2	68,186	0.04%
2024/12/26	209.4	28.38	2.2	28.33	28.33	207.2	69,635	0.30%	大買/鉅額交易
2024/12/25	14	28.45	0.1	28.44	28.48	13.9	70,434	0.02%
2024/12/24	168.1	28.38	1	28.37	28.38	167.1	72,051	0.23%	大買/鉅額交易
2024/12/23	9.3	28.54	1	28.54	28.57	8.3	72,699	0.01%
2024/12/20	48.9	28.53	2.5	28.52	28.52	46.4	73,402	0.06%
2024/12/19	134.1	28.73	1	28.73	28.72	133.1	73,676	0.18%	大買/鉅額交易
2024/12/18	11.2	29.03	20	29.08	29.03	-8.9	73,592	-0.01%
2024/12/17	23.7	29.00	2	29.00	28.99	21.7	73,695	0.03%
2024/12/16	64.5	28.99	10	29.00	29.03	54.5	75,198	0.07%
2024/12/13	35.7	29.22	12	29.24	29.21	23.7	75,573	0.03%
2024/12/12	51.8	29.47	7	29.44	29.41	44.8	75,877	0.06%
2024/12/11	14.1	29.73	7	29.77	29.75	7.1	76,140	0.01%
2024/12/10	7.7	29.92	0.1	29.94	29.91	7.6	77,058	0.01%
2024/12/09	1.2	30.11	61	30.12	30.19	-59.8	77,427	-0.08%
2024/12/06	10	30.08	2	30.08	30.08	8	77,268	0.01%
2024/12/05	6.1	29.96	12	29.96	29.99	-5.9	77,864	-0.01%
2024/12/04	66.3	29.76	64	29.75	29.68	2.3	78,180	0.00%
2024/12/03	0	0.00	29	30.07	30.06	-29	78,513	-0.04%
2024/12/02	11	29.90	21	29.89	29.95	-10	77,926	-0.01%
2024/11/29	1	29.72	41	29.73	29.75	-40	77,934	-0.05%
2024/11/28	0.1	29.62	62	29.61	29.64	-61.9	77,881	-0.08%
2024/11/27	3	29.40	32	29.42	29.43	-29	78,014	-0.04%
2024/11/26	5.1	29.40	139	29.42	29.38	-133.9	77,996	-0.17%	大賣/鉅額交易
2024/11/25	12	29.10	27.2	29.12	29.07	-15.2	77,939	-0.02%
2024/11/22	43.6	28.90	30	28.90	28.91	13.6	78,607	0.02%
2024/11/21	14	28.92	4	28.94	28.92	10	79,175	0.01%
2024/11/20	7.1	28.84	1	28.80	28.79	6.1	79,413	0.01%
2024/11/19	117	28.81	186	28.80	28.80	-69	80,498	-0.09%	大買/大賣/
2024/11/18	10.1	28.77	16	28.77	28.77	-5.9	81,696	-0.01%
2024/11/15	24	29.17	2	29.14	29.12	22	82,948	0.03%
2024/11/14	86.1	29.00	15	29.03	29.03	71.1	84,488	0.08%
2024/11/13	40.8	29.34	4	29.33	29.30	36.8	86,042	0.04%
2024/11/12	32	29.71	40.8	29.64	29.77	-8.8	87,097	-0.01%
2024/11/11	26	29.37	42	29.41	29.44	-16	87,732	-0.02%
2024/11/08	36.4	29.17	121	29.12	29.15	-84.6	88,906	-0.10%	大賣/
2024/11/07	67.2	29.01	11	29.02	28.98	56.2	90,980	0.06%
2024/11/06	115.1	28.91	17	29.11	29.01	98.1	91,838	0.11%	大買/
2024/11/05	13.1	29.26	2	29.29	29.34	11.1	90,750	0.01%
2024/11/04	45.1	29.08	12	29.09	29.09	33.1	94,448	0.04%
2024/11/01	13	29.34	55	29.35	29.39	-42	98,071	-0.04%
2024/10/30	21	29.32	9.3	29.36	29.31	11.8	100,017	0.01%
2024/10/29	61.3	29.23	8	29.24	29.26	53.3	101,009	0.05%
2024/10/28	78.7	29.17	13	29.18	29.15	65.7	101,397	0.06%
2024/10/25	7.1	29.56	19	29.55	29.63	-11.9	100,655	-0.01%
2024/10/24	8.1	29.28	5	29.29	29.34	3.1	100,487	0.00%
2024/10/23	46.4	29.27	11	29.29	29.24	35.4	100,576	0.04%
2024/10/22	189.8	29.31	31	29.25	29.22	158.8	100,712	0.16%	大買/鉅額交易
2024/10/21	112.2	29.78	5.2	29.73	29.76	107	99,321	0.11%	大買/鉅額交易
2024/10/18	95.3	29.90	3	29.89	29.90	92.3	99,038	0.09%
2024/10/17	16.1	30.33	6	30.30	30.32	10.1	97,918	0.01%
2024/10/16	98	30.29	12	30.27	30.27	86	98,155	0.09%
2024/10/15	131	29.96	11	29.97	29.98	120	97,556	0.12%	大買/鉅額交易
2024/10/14	104.9	29.84	0.7	29.84	29.83	104.2	97,653	0.11%	大買/鉅額交易
2024/10/11	84.2	30.08	33	30.12	30.04	51.2	97,251	0.05%
2024/10/09	32	30.32	0	0.00	30.26	32	96,751	0.03%
2024/10/08	71.3	30.29	31.4	30.27	30.34	39.8	96,355	0.04%
2024/10/07	49.1	30.53	54.2	30.52	30.53	-5.1	95,337	-0.01%
2024/10/04	44.2	30.76	4.4	30.76	30.71	39.9	94,372	0.04%
2024/10/01	62.1	30.90	10	30.93	30.89	52.1	92,927	0.06%
2024/09/30	20.2	30.78	14.1	30.76	30.77	6.1	92,526	0.01%
2024/09/27	77.4	30.77	39	30.80	30.79	38.4	91,565	0.04%
2024/09/26	102.1	30.87	47	30.89	30.86	55.1	91,291	0.06%	大買/
2024/09/25	54.5	31.05	52	31.08	31.02	2.5	91,293	0.00%
2024/09/24	25.1	31.20	13	31.23	31.14	12.1	90,734	0.01%
2024/09/23	42.6	31.21	16	31.20	31.19	26.6	90,536	0.03%
2024/09/20	95.5	31.41	127	31.37	31.37	-31.5	89,817	-0.04%	大賣/
2024/09/19	45.1	31.51	26.1	31.51	31.49	19	88,778	0.02%
2024/09/18	121.2	31.82	22	31.85	31.88	99.2	87,183	0.11%	大買/
2024/09/16	30.3	31.71	69.4	31.72	31.70	-39.1	85,569	-0.05%
2024/09/13	34.2	31.84	2	31.85	31.84	32.2	84,883	0.04%
2024/09/12	21.7	31.88	122	31.86	31.89	-100.3	84,964	-0.12%	大賣/
2024/09/11	53	32.05	36	32.04	32.10	17	83,923	0.02%
2024/09/10	54.5	31.72	26	31.68	31.76	28.5	83,213	0.03%
2024/09/09	19.3	31.45	8	31.44	31.45	11.3	83,457	0.01%
2024/09/06	39.3	31.51	24	31.50	31.53	15.3	83,364	0.02%
2024/09/05	23	31.36	3	31.37	31.37	20	82,488	0.02%
2024/09/04	95.1	31.12	45	31.09	31.14	50.1	82,723	0.06%
2024/09/03	53.5	30.77	0	0.00	30.74	53.5	81,886	0.07%
2024/09/02	30.3	30.73	30	30.73	30.74	0.3	81,852	0.00%
2024/08/30	70.5	30.83	3	30.82	30.87	67.5	81,864	0.08%
2024/08/29	67.7	31.04	30	31.00	30.93	37.7	82,062	0.05%
2024/08/28	18.1	31.09	83.4	31.11	31.12	-65.3	81,385	-0.08%
2024/08/27	87	31.11	1.6	31.11	31.11	85.4	81,543	0.10%
2024/08/26	42.1	31.16	10	31.15	31.18	32.1	81,712	0.04%
2024/08/23	18.3	31.14	0	0.00	31.13	18.3	82,686	0.02%
2024/08/22	11	31.27	66	31.23	31.28	-55	82,274	-0.07%
2024/08/21	39.5	31.31	19.4	31.31	31.28	20.1	82,132	0.02%
2024/08/20	45.2	31.07	1	31.04	31.06	44.2	80,600	0.05%
2024/08/19	67.6	31.18	0	0.00	31.16	67.6	79,457	0.09%
2024/08/16	54.7	31.26	3	31.26	31.27	51.7	78,053	0.07%
2024/08/15	438.6	31.69	3.1	31.67	31.70	435.5	76,291	0.57%	大買/鉅額交易
2024/08/14	115	31.39	37	31.37	31.45	78	74,490	0.10%	大買/
2024/08/13	89.8	31.30	33	31.28	31.25	56.8	73,222	0.08%
2024/08/12	55.1	31.24	25.5	31.24	31.25	29.6	72,971	0.04%
2024/08/09	109.2	30.97	65	30.93	30.99	44.2	71,915	0.06%	大買/
2024/08/08	187	31.28	40	31.33	31.26	147	69,526	0.21%	大買/鉅額交易
2024/08/07	69.1	31.51	167	31.52	31.52	-97.9	68,031	-0.14%	大賣/
2024/08/06	22	31.85	522.2	31.83	31.92	-500.2	65,948	-0.76%	大賣/鉅額交易
2024/08/05	212.3	32.23	101.4	32.20	32.20	110.9	62,162	0.18%	大買/大賣/鉅額交易
2024/08/02	205.2	31.34	43.1	31.34	31.28	162.1	58,023	0.28%	大買/鉅額交易
2024/08/01	48.1	30.93	8	30.93	30.89	40.1	56,220	0.07%
2024/07/31	34.1	30.59	0	0.00	30.59	34.1	55,198	0.06%
2024/07/30	38	30.49	4	30.50	30.43	34	54,785	0.06%
2024/07/29	54	30.39	45	30.41	30.38	9	54,397	0.02%
2024/07/26	60.2	30.12	5.5	30.11	30.12	54.7	54,072	0.10%
2024/07/23	32.4	30.26	40	30.26	30.26	-7.6	53,367	-0.01%
2024/07/22	12	30.36	332	30.32	30.42	-320	53,296	-0.60%	大賣/鉅額交易
2024/07/19	17	30.34	3.2	30.33	30.34	13.8	52,688	0.03%
2024/07/18	33.1	30.39	44	30.40	30.39	-10.9	52,512	-0.02%
2024/07/17	167.5	30.44	3	30.45	30.43	164.5	52,142	0.32%	大買/鉅額交易
2024/07/16	10.2	30.13	1	30.15	30.15	9.2	51,603	0.02%
2024/07/15	128.2	30.01	17	30.02	30.04	111.2	52,133	0.21%	大買/鉅額交易
2024/07/12	214.1	30.09	78	30.07	30.15	136.1	51,453	0.26%	大買/鉅額交易
2024/07/11	32.6	29.90	86	29.91	29.86	-53.4	51,318	-0.10%
2024/07/10	44.3	29.83	2.5	29.85	29.84	41.8	51,214	0.08%
2024/07/09	47.6	29.91	22	29.89	29.90	25.6	51,305	0.05%
2024/07/08	34.3	29.69	18	29.70	29.67	16.3	51,784	0.03%
2024/07/05	42	29.53	4	29.52	29.54	38	52,756	0.07%
2024/07/04	83	29.62	18	29.63	29.60	65	52,695	0.12%
2024/07/03	68.1	29.36	0	0.00	29.41	68.1	53,023	0.13%
2024/07/02	103	29.32	6	29.31	29.32	97	53,917	0.18%	大買/
2024/07/01	167.5	29.45	0	0.00	29.50	167.5	53,886	0.31%	大買/鉅額交易
2024/06/28	96.2	30.00	0	0.00	29.93	96.2	53,056	0.18%
2024/06/27	51.4	29.92	0	0.00	29.94	51.4	52,675	0.10%
2024/06/26	27	30.20	30	30.20	30.23	-3	52,065	-0.01%
2024/06/25	5.1	30.21	20	30.25	30.25	-15	52,339	-0.03%
2024/06/24	36.6	30.09	13	30.09	30.07	23.6	52,358	0.05%
2024/06/21	54	30.01	115	30.01	29.99	-61	52,668	-0.12%	大賣/
2024/06/20	14.4	30.14	4	30.11	30.12	10.4	53,177	0.02%
2024/06/19	151	30.22	20	30.22	30.24	131	53,365	0.25%	大買/鉅額交易
2024/06/18	61.2	30.03	12	30.04	30.03	49.2	53,286	0.09%
2024/06/17	132	30.10	73	30.11	30.10	59	53,856	0.11%	大買/
2024/06/14	37	29.96	24.3	29.94	29.93	12.8	53,913	0.02%
2024/06/13	90.2	29.58	0	0.00	29.57	90.2	53,817	0.17%
2024/06/12	104.1	29.40	14	29.38	29.43	90.1	54,178	0.17%	大買/
2024/06/11	61	29.20	6	29.19	29.18	55	54,506	0.10%
2024/06/07	19.5	29.68	7	29.69	29.70	12.5	54,005	0.02%
2024/06/06	13.7	29.69	50	29.69	29.68	-36.3	54,271	-0.07%
2024/06/05	1.1	29.54	55.1	29.58	29.55	-54.1	54,363	-0.10%
2024/06/04	42.1	29.26	50.8	29.21	29.26	-8.8	54,099	-0.02%
2024/06/03	13.1	28.87	8.2	28.91	28.92	4.8	54,399	0.01%
2024/05/31	5.2	28.77	1	28.73	28.75	4.2	55,190	0.01%
2024/05/30	81.3	28.43	0	0.00	28.50	81.3	55,359	0.15%
2024/05/29	139	28.62	0.1	28.68	28.61	138.9	55,200	0.25%	大買/鉅額交易
2024/05/28	41	28.93	5	28.93	28.95	36	53,666	0.07%
2024/05/27	113.4	29.00	1	29.00	29.02	112.4	53,714	0.21%	大買/鉅額交易
2024/05/24	76.1	29.01	5	29.01	29.02	71.1	54,014	0.13%
2024/05/23	36.2	29.11	13	29.13	29.11	23.2	54,465	0.04%
2024/05/22	14.6	29.14	8	29.12	29.10	6.6	54,692	0.01%
2024/05/21	34.5	29.01	40	29.03	29.03	-5.5	54,901	-0.01%
2024/05/20	37.9	29.10	6	29.09	29.08	31.9	55,107	0.06%
2024/05/17	27.3	29.25	46	29.26	29.24	-18.7	54,967	-0.03%
2024/05/16	23.1	29.61	5.4	29.61	29.63	17.8	55,012	0.03%
2024/05/15	20.2	29.30	16	29.25	29.24	4.2	54,727	0.01%
2024/05/14	57.7	29.20	8	29.20	29.21	49.7	55,677	0.09%
2024/05/13	6.3	29.19	2	29.19	29.18	4.3	56,199	0.01%
2024/05/10	7	29.32	5	29.33	29.31	2	56,234	0.00%
2024/05/09	28.4	29.10	3	29.10	29.11	25.4	56,551	0.04%
2024/05/08	47	29.31	0	0.00	29.28	47	56,787	0.08%
2024/05/07	50.1	29.17	3	29.16	29.22	47.1	56,789	0.08%
2024/05/06	40.4	28.96	17	28.94	28.97	23.4	56,834	0.04%
2024/05/03	38.5	28.73	0	0.00	28.74	38.5	56,767	0.07%
2024/05/02	7.5	28.75	7	28.75	28.77	0.5	56,967	0.00%
2024/04/30	9	28.84	3	28.82	28.84	6	57,249	0.01%
2024/04/29	3.2	28.66	1	28.70	28.66	2.2	57,549	0.00%
2024/04/26	61.1	28.49	1	28.47	28.49	60.1	57,911	0.10%
2024/04/25	23.8	28.67	0	0.00	28.64	23.8	58,143	0.04%
2024/04/24	37.7	28.76	0	0.00	28.76	37.7	58,290	0.06%
2024/04/23	2.1	28.93	2.5	28.93	28.92	-0.4	58,627	0.00%
2024/04/22	47.2	28.78	1	28.76	28.77	46.2	58,621	0.08%
2024/04/19	46.7	29.00	27.2	29.08	29.01	19.5	58,297	0.03%
2024/04/18	52	28.80	7	28.81	28.78	45	57,342	0.08%
2024/04/17	69.8	28.60	27	28.60	28.60	42.8	57,234	0.07%
2024/04/16	52.9	28.78	6	28.77	28.79	46.9	56,887	0.08%
2024/04/15	28.4	28.97	16	28.99	28.93	12.4	56,372	0.02%
2024/04/12	57.4	28.85	0	0.00	28.88	57.4	56,216	0.10%
2024/04/11	92.6	28.93	33	28.91	28.95	59.6	55,570	0.11%
2024/04/10	13.2	29.37	29	29.39	29.37	-15.8	54,295	-0.03%
2024/04/09	22.8	29.20	0	0.00	29.23	22.8	54,092	0.04%
2024/04/08	176.9	29.19	11	29.17	29.15	165.9	53,756	0.31%	大買/鉅額交易
2024/04/03	81.5	29.47	1	29.49	29.43	80.5	52,309	0.15%
2024/04/02	56.8	29.68	5	29.68	29.65	51.8	51,291	0.10%
2024/04/01	18.1	29.96	19	29.95	29.97	-0.9	50,511	0.00%
2024/03/29	8.1	30.00	6	30.01	30.00	2.1	50,392	0.00%
2024/03/28	14	29.97	10.2	29.97	29.97	3.8	50,457	0.01%
2024/03/27	3.4	29.78	16.8	29.79	29.80	-13.4	50,703	-0.03%
2024/03/26	10	29.69	6	29.71	29.71	4	51,035	0.01%
2024/03/25	7	29.79	5	29.80	29.79	2	51,516	0.00%
2024/03/22	118	29.58	24	29.54	29.65	94	51,688	0.18%	大買/
2024/03/21	66.8	29.37	4	29.37	29.39	62.8	52,363	0.12%
2024/03/20	46	29.37	9.2	29.37	29.44	36.8	52,708	0.07%
2024/03/19	29.4	29.32	20	29.33	29.38	9.4	52,315	0.02%
2024/03/18	27.3	29.39	33	29.40	29.36	-5.7	51,729	-0.01%
2024/03/15	60.7	29.41	5	29.43	29.42	55.7	51,120	0.11%
2024/03/14	30.6	29.71	7	29.72	29.68	23.6	50,777	0.05%
2024/03/13	41.9	29.81	7	29.79	29.81	34.9	50,611	0.07%
2024/03/12	12.3	30.01	6.2	30.01	30.02	6.2	50,987	0.01%
2024/03/11	10.6	30.06	1	30.06	30.06	9.6	51,210	0.02%
2024/03/08	13.7	30.06	22	30.02	30.06	-8.3	51,006	-0.02%
2024/03/07	17	30.06	6	30.05	30.04	11	50,779	0.02%
2024/03/06	13.8	29.89	38	29.87	29.88	-24.2	50,104	-0.05%
2024/03/05	42.1	29.59	8	29.59	29.63	34.1	49,480	0.07%
2024/03/04	19.1	29.63	3	29.64	29.65	16.1	49,211	0.03%
2024/03/01	32	29.61	0	0.00	29.60	32	48,607	0.07%
2024/02/29	11.9	29.57	0	0.00	29.53	11.9	48,648	0.02%
2024/02/27	44.6	29.57	0	0.00	29.56	44.6	48,340	0.09%
2024/02/26	15	29.96	13	29.96	29.95	2	47,914	0.00%
2024/02/23	26	29.58	2	29.56	29.56	24	47,324	0.05%
2024/02/22	37	29.53	14	29.53	29.55	23	47,178	0.05%
2024/02/21	31.7	29.58	3	29.58	29.56	28.7	47,085	0.06%
2024/02/20	28.9	29.52	0	0.00	29.55	28.9	46,833	0.06%
2024/02/19	22.2	29.54	25	29.53	29.54	-2.8	47,001	-0.01%
2024/02/16	41.5	29.57	0	0.00	29.56	41.5	47,109	0.09%
2024/02/15	127.6	29.56	1	29.55	29.59	126.6	46,799	0.27%	大買/鉅額交易
2024/02/05	54	30.06	0	0.00	30.10	54	45,637	0.12%
2024/02/02	5	30.54	53	30.48	30.52	-48	45,351	-0.11%
2024/02/01	7.1	30.32	27	30.31	30.36	-19.9	45,559	-0.04%
2024/01/31	63.1	29.99	16	30.02	30.11	47.1	45,581	0.10%
2024/01/30	73.6	29.77	4.5	29.73	29.79	69	44,970	0.15%
2024/01/29	51.1	29.41	0.3	29.42	29.41	50.9	44,694	0.11%