加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.29
  • 漲跌
    ▲0.11
  • 漲幅
    +1.34%
  • 成交量
    27,033張
  • 產業
    上市0.00%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大美債20正2 (00680L)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10328.33268.328.29646,3110.01%
2024/05/09158.18188.208.18-347,560-0.01%
2024/05/0868.30108.328.30-449,019-0.01%
2024/05/0788.2700.008.29849,6040.02%
2024/05/06558.1728.178.195349,5510.11%
2024/05/0367.9900.008.02649,1820.01%
2024/05/0200.0067.937.98-649,707-0.01%
2024/04/30267.9977.998.011950,0700.04%
2024/04/29247.9000.007.912450,1320.05%
2024/04/2617.802767.797.81-27550,625-0.54% 大賣/鉅額交易
2024/04/251037.8800.007.8710351,2370.20% 大買/鉅額交易
2024/04/241518.0000.007.9915150,9050.30% 大買/鉅額交易
2024/04/2300.00208.038.05-2051,450-0.04%
2024/04/22157.97307.947.97-1551,816-0.03%
2024/04/19358.222358.138.15-20051,810-0.39% 大賣/鉅額交易
2024/04/1818.081768.068.09-17551,797-0.34% 大賣/鉅額交易
2024/04/17887.9057.917.928352,0180.16%
2024/04/161398.031038.008.013652,1180.07% 大買/大賣/
2024/04/15158.21608.218.18-4552,321-0.09%
2024/04/12958.1800.008.179553,0440.18%
2024/04/111308.26328.278.289853,6750.18% 大買/
2024/04/10258.631008.638.64-7553,723-0.14%
2024/04/08778.452.18.448.4474.954,9280.14%
2024/04/03130.18.6600.008.66130.154,5550.24% 大買/鉅額交易
2024/04/022248.7800.008.7622454,7230.41% 大買/鉅額交易
2024/04/0100.00849.019.04-8453,910-0.16%
2024/03/2900.00159.019.03-1554,081-0.03%
2024/03/2800.00109.039.04-1054,326-0.02%
2024/03/2758.9000.008.90555,2260.01%
2024/03/2618.904518.908.89-45055,656-0.81% 大賣/鉅額交易
2024/03/2588.97138.978.97-555,923-0.01%
2024/03/221618.82608.818.8710156,5360.18% 大買/鉅額交易
2024/03/213858.7518.788.7538458,0740.66% 大買/鉅額交易
2024/03/20158.7800.008.791559,6950.03%
2024/03/19908.72178.728.757361,4100.12%
2024/03/18148.7700.008.781460,9580.02%
2024/03/15558.7938.788.805261,1400.09%
2024/03/1498.99158.988.99-660,849-0.01%
2024/03/13379.12359.119.10261,4840.00%
2024/03/1239.2700.009.30361,7250.00%
2024/03/1129.3339.339.32-162,8980.00%
2024/03/08179.3145.99.309.34-28.963,413-0.05%
2024/03/0729.3147.59.309.29-45.563,559-0.07%
2024/03/0619.15109.169.20-963,610-0.01%
2024/03/05208.9838.999.021763,6870.03%
2024/03/04109.0200.009.031064,2090.02%
2024/03/0168.9700.008.93664,0240.01%
2024/02/294.38.84308.828.83-25.763,821-0.04%
2024/02/2761.28.881138.908.90-51.863,671-0.08% 大賣/
2024/02/26439.01128.999.023163,6210.05%
2024/02/23238.6800.008.682362,9430.04%
2024/02/22878.64418.658.654663,3190.07%
2024/02/21958.7200.008.739563,0950.15%
2024/02/20238.6800.008.702363,2430.04%
2024/02/19168.7618.768.761563,2200.02%
2024/02/16908.7800.008.789064,2970.14%
2024/02/151038.8500.008.8410363,6920.16% 大買/鉅額交易
2024/02/05939.30219.289.287262,1980.12%
2024/02/02709.67509.679.692061,4100.03%
2024/02/01309.51319.489.49-161,3020.00%
2024/01/31169.33109.349.36660,0800.01%
2024/01/3015.59.1259.199.2110.558,4190.02%
2024/01/299.58.9300.008.939.558,1350.02%
2024/01/2628.9700.008.99258,2170.00%
2024/01/25408.8300.008.884058,8660.07%
2024/01/24218.9500.008.972158,3820.04%
2024/01/2329.0700.009.08258,8200.00%
2024/01/2279.0600.009.08758,6960.01%
2024/01/191008.8800.008.8810058,7610.17%
2024/01/1879.1300.009.13758,2270.01%
2024/01/17199.142009.149.13-18158,395-0.31% 大賣/鉅額交易
2024/01/16309.3500.009.363058,0590.05%
2024/01/1589.4600.009.50857,7720.01%
2024/01/1269.4839.499.49357,8840.01%
2024/01/1179.4200.009.44757,4510.01%
2024/01/1049.4800.009.46457,1280.01%
2024/01/092109.5300.009.5421056,9540.37% 大買/鉅額交易
2024/01/08379.37209.379.361755,9570.03%
2024/01/05319.58379.589.54-655,523-0.01%
2024/01/0459.8200.009.81554,3040.01%
2024/01/03219.8700.009.862153,2540.04%
2024/01/02199.941009.959.92-8152,901-0.15%
2023/12/292510.1300.0010.132552,2600.05%
2023/12/28210.251710.2210.24-1553,083-0.03%
2023/12/27210.044110.0510.05-3952,734-0.07%
2023/12/26210.121010.1210.08-852,414-0.02%
2023/12/25410.024210.0110.02-3852,182-0.07%
2023/12/22410.1130610.0810.06-30251,787-0.58% 大賣/鉅額交易
2023/12/21110.322310.3710.33-2250,989-0.04%
2023/12/20310.3100.0010.29350,6160.01%
2023/12/192110.288010.2610.25-5950,875-0.12%
2023/12/185110.292610.2210.372549,7420.05%
2023/12/153010.03910.0110.042147,4450.04%
2023/12/141429.8225.39.809.85116.744,9980.26% 大買/鉅額交易
2023/12/13179.3500.009.351743,0380.04%
2023/12/1225.19.3000.009.3625.142,6750.06%
2023/12/1138.19.2569.279.2732.141,9870.08%
2023/12/08112.19.41219.419.4191.141,1460.22% 大買/
2023/12/071239.5349.549.4311939,8890.30% 大買/鉅額交易
2023/12/06109.18159.219.23-537,670-0.01%
2023/12/05168.8900.008.921635,9920.04%
2023/12/0468.8400.008.85635,0320.02%
2023/12/01138.6200.008.621334,4180.04%
2023/11/30318.7800.008.723133,5380.09%
2023/11/29208.59108.628.651032,8510.03%
2023/11/2768.2648.268.26231,7340.01%
2023/11/24328.3718.368.363131,5100.10%
2023/11/23118.50308.498.50-1931,122-0.06%
2023/11/2238.4000.008.40330,6520.01%
2023/11/21118.4400.008.501130,3620.04%
2023/11/2018.2700.008.29130,0420.00%
2023/11/17108.3200.008.291029,8240.03%
2023/11/16228.2100.008.222229,6360.07%
2023/11/1518.3828.398.38-129,2400.00%
2023/11/1367.9200.007.92627,9010.02%
2023/11/10148.0100.008.021427,2570.05%
2023/11/09108.3628.358.37826,8510.03%
2023/11/082558.081118.068.0914426,4090.55% 大買/大賣/鉅額交易
2023/11/0727.871047.847.87-10226,408-0.39% 大賣/鉅額交易
2023/11/0300.0087.917.92-825,893-0.03%
2023/11/0277.6537.667.69425,7760.02%
2023/11/0197.2400.007.28925,0390.04%
2023/10/3117.3500.007.38127,0750.00%
2023/10/30117.3800.007.361126,9150.04%
2023/10/2700.0047.477.45-427,077-0.01%
2023/10/26157.2247.227.201126,5250.04%
2023/10/25127.58107.597.55227,2090.01%
2023/10/241047.4777.407.489726,9720.36% 大買/
2023/10/2357.1400.007.14526,7650.02%
2023/10/19187.3600.007.361825,8970.07%
2023/10/1827.6400.007.64225,4040.01%
2023/10/1757.74457.777.70-4025,342-0.16%
2023/10/1637.9747.947.99-125,0170.00%
2023/10/13157.8947.887.941124,8350.04%
2023/10/12308.2500.008.253024,1800.12%
2023/10/1138.0200.008.00324,1090.01%
2023/10/0617.7600.007.77124,0960.00%
2023/10/0537.8657.847.90-223,952-0.01%
2023/10/04457.6587.557.593723,4480.16%
2023/10/0378.0500.008.03722,4760.03%
2023/10/0258.1998.188.20-422,322-0.02%
2023/09/2758.4000.008.40522,4060.02%
2023/09/26108.36178.368.41-722,206-0.03%
2023/09/2500.00308.758.71-3021,666-0.14%
2023/09/22308.6618.648.682921,9200.13%
2023/09/21408.9700.009.004021,0640.19%
2023/09/2079.1100.009.13720,8150.03%
2023/09/1900.0059.239.23-520,805-0.02%
2023/09/1879.1100.009.12721,0260.03%
2023/09/1519.2600.009.28121,0560.00%
2023/09/1419.4200.009.43121,0720.00%
2023/09/1349.3429.339.33221,0740.01%
2023/09/0719.3219.319.32021,6560.00%
2023/09/06209.3000.009.302021,7860.09%
2023/09/0559.4600.009.46521,6520.02%
2023/09/0419.4900.009.49122,0430.00%
2023/08/3100.0019.759.74-122,1210.00%
2023/08/3019.6700.009.68122,3020.00%
2023/08/2979.5800.009.57722,5000.03%
2023/08/2529.4919.469.46122,9370.00%
2023/08/2439.5900.009.59323,1630.01%
2023/08/2300.00229.289.29-2223,135-0.10%
2023/08/2249.0900.009.09423,3310.02%
2023/08/21119.2200.009.221123,3490.05%
2023/08/1739.3319.329.30223,9160.01%
2023/08/1619.54259.539.56-2423,827-0.10%
2023/08/1559.6000.009.60524,2760.02%
2023/08/1419.66159.659.67-1424,533-0.06%
2023/08/11439.7500.009.764324,9320.17%
2023/08/1019.9819.989.96025,4800.00%
2023/08/0919.9600.0010.01125,7190.00%
2023/08/08129.8659.869.87725,8990.03%
2023/08/07159.8959.889.911025,6520.04%
2023/08/0453.59.7069.709.6947.525,8340.18%
2023/08/027210.2400.0010.277224,6010.29%
2023/08/01110.5500.0010.55123,9620.00%
2023/07/312710.4300.0010.432723,8090.11%
2023/07/284710.4300.0010.454724,0520.20%
2023/07/262310.7900.0010.782323,6220.10%
2023/07/2000.000.111.0911.05-0.124,2600.00%
2023/07/19410.9326.710.9310.96-22.724,321-0.09%
2023/07/182110.8200.0010.852124,3720.09%
2023/07/17210.8400.0010.84224,4520.01%
2023/07/142110.8700.0010.872124,6200.09%
2023/07/132010.7700.0010.702024,9240.08%
2023/07/120.110.573.510.5910.56-3.425,027-0.01%
2023/07/1100.003.510.4810.52-3.525,161-0.01%
2023/07/107.110.4000.0010.397.125,1740.03%
2023/07/071910.5900.0010.611924,8150.08%
2023/07/0635.110.8700.0010.8535.124,4400.14%
2023/07/05511.09511.1011.10023,7990.00%
2023/07/0300.00211.1011.12-224,496-0.01%
2023/06/3025.110.9700.0010.9925.124,4060.10%
2023/06/290.111.30511.2911.23-4.924,009-0.02%
2023/06/27511.3000.0011.23524,4730.02%
2023/06/2100.003311.2511.25-3324,379-0.14%
2023/06/200.111.0400.0011.030.124,1900.00%
2023/06/19511.1600.0011.16524,4350.02%
2023/06/1600.001311.1611.18-1324,547-0.05%
2023/06/150.111.04210.9710.99-1.924,556-0.01%
2023/06/1439.110.9800.0010.9839.124,6290.16%
2023/06/132.111.15311.1211.13-0.924,7740.00%
2023/06/1200.00511.0911.07-524,917-0.02%
2023/06/09111.01111.0411.04025,1470.00%
2023/06/083010.90510.9010.922525,5680.10%
2023/06/0700.00311.2611.27-325,407-0.01%
2023/06/06511.0700.0011.07525,2120.02%
2023/06/05311.0500.0011.05325,1620.01%
2023/06/02111.322611.3211.32-2524,918-0.10%
2023/06/0100.002111.2511.21-2124,738-0.08%
2023/05/31111.16411.2111.20-324,592-0.01%
2023/05/30411.122811.0911.12-2424,519-0.10%
2023/05/291310.9640.510.9510.96-27.524,261-0.11%
2023/05/264410.8100.0010.854424,0940.18%
2023/05/25410.9000.0010.89423,7820.02%
2023/05/2400.0013.511.0511.08-13.523,701-0.06%
2023/05/238710.94210.9210.938523,3770.36%
2023/05/221411.0500.0011.071422,8020.06%
2023/05/192211.1500.0011.162222,7250.10%
2023/05/186911.37211.3611.376722,0510.30%
2023/05/1747.211.41111.4011.4346.221,4890.21%
2023/05/1616911.4900.0011.5216920,8540.81% 大買/鉅額交易
2023/05/15411.6600.0011.65420,1520.02%
2023/05/1200.0012311.8611.88-12319,858-0.62% 大賣/鉅額交易
2023/05/1100.00311.6511.64-319,388-0.02%
2023/05/106711.5200.0011.516719,3340.35%
2023/05/098911.5900.0011.628918,8900.47%
2023/05/08311.8500.0011.86318,0900.02%
2023/05/05411.92511.9311.91-118,068-0.01%
2023/05/04212.0818812.0912.09-18618,116-1.03% 大賣/鉅額交易
2023/05/03811.91911.9311.92-117,615-0.01%
2023/05/024511.6200.0011.644517,2170.26%
2023/04/28711.8100.0011.83716,6550.04%
2023/04/27111.9600.0011.96116,2000.01%
2023/04/26212.14212.1212.14016,1370.00%
2023/04/254.211.9300.0011.964.215,9250.03%
2023/04/24111.7000.0011.70115,7340.01%
2023/04/21411.86111.8211.86315,5540.02%
2023/04/20711.65211.6411.65515,3760.03%
2023/04/182011.6000.0011.622015,0700.13%
2023/04/17711.88111.8911.90614,4460.04%
2023/04/141212.0800.0012.101214,2020.08%
2023/04/121212.2500.0012.261213,7590.09%
2023/04/111012.3000.0012.311013,6640.07%
2023/04/101012.4300.0012.431013,5780.07%
2023/04/07312.581812.5712.52-1513,459-0.11%
2023/04/0600.004012.5212.52-4013,206-0.30%
2023/03/302011.7100.0011.712012,5590.16%
2023/03/291411.7100.0011.771412,5040.11%
2023/03/282011.8100.0011.832012,5070.16%
2023/03/24212.0700.0012.15212,0290.02%
2023/03/23212.1200.0012.12211,9550.02%
2023/03/222711.9500.0011.932711,8640.23%
2023/03/200.112.22112.1212.37-0.911,450-0.01%
2023/03/17212.0100.0012.10211,3660.02%
2023/03/16412.28612.2012.27-211,330-0.02%
2023/03/158711.7700.0011.808710,9850.79%
2023/03/14312.162812.1112.15-2510,734-0.23%
2023/03/10111.613211.4311.61-3110,021-0.31%
2023/03/092011.1700.0011.16209,7960.20%
2023/03/083011.1300.0011.14309,7750.31%
2023/03/07211.1700.0011.1929,7190.02%
2023/03/06111.205011.2211.24-499,724-0.50%
2023/03/03210.8200.0010.8629,5880.02%
2023/03/023110.9200.0010.91319,5220.33%
2023/03/011111.0700.0011.08119,3480.12%
2023/02/24211.329.211.2811.32-7.29,210-0.08%
2023/02/23611.112.811.1111.113.29,0670.04%
2023/02/2226.411.0100.0011.0026.49,0180.29%
2023/02/212011.230.411.3011.2519.68,7250.22%
2023/02/2000.00311.3111.29-38,686-0.03%
2023/02/174011.1900.0011.16408,5560.47%
2023/02/16211.5800.0011.6128,1020.02%
2023/02/14111.85211.9011.90-17,889-0.01%
2023/02/13311.6600.0011.7037,7630.04%
2023/02/10311.931011.9411.96-77,488-0.09%
2023/02/09212.1100.0012.1027,3280.03%
2023/02/08712.1300.0012.1477,2170.10%
2023/02/03612.9400.0012.9666,4430.09%
2023/01/1700.00312.2612.26-35,648-0.05%
2023/01/1000.001012.2412.20-104,961-0.20%
2023/01/09412.0400.0012.0344,8160.08%
2023/01/06511.7400.0011.7054,6890.11%
2023/01/05511.6200.0011.5954,5890.11%
2023/01/04711.5500.0011.5474,4980.16%
2022/12/29311.1000.0011.1034,2110.07%
2022/12/283311.2300.0011.25334,1410.80%
2022/12/21311.7900.0011.8533,8500.08%
2022/12/203711.97311.9011.92343,7580.90%
2022/12/19212.6100.0012.6123,5050.06%
2022/12/15212.7400.0012.7923,3830.06%
2022/12/14512.8300.0012.8453,3120.15%
2022/12/13412.5700.0012.5543,1820.13%
2022/12/08113.1100.0013.0912,6870.04%
2022/11/24512.0800.0011.9951,6660.30%
2022/11/22111.1600.0011.1811,5090.07%
2022/11/1800.00511.3211.31-51,465-0.34%
2022/11/1700.001011.3611.36-101,430-0.70%
2022/11/16210.9800.0010.8721,3280.15%
2022/11/15210.6500.0010.6621,2600.16%
2022/11/11510.8000.0010.8651,2240.41%
2022/11/0849.9200.009.9141,1070.36%
2022/11/01510.5000.0010.5851,0530.47%
2022/10/261010.3200.0010.43101,0130.99%
2022/10/2429.9900.0010.0829610.21%
2022/10/18111.0200.0011.0419120.11%
2022/09/19212.9800.0012.9728490.24%
2022/09/14112.9700.0013.0718450.12%
2022/09/13213.0600.0013.0628380.24%
2022/09/12213.2700.0013.1928320.24%
2022/09/07213.1200.0013.1228310.24%
2022/09/02113.5800.0013.6418060.12%
2022/09/01113.8900.0013.9517790.13%
2022/08/25113.9100.0013.9017400.14%
2022/08/24114.1600.0014.2517130.14%
2022/08/23114.2400.0014.3317090.14%
2022/08/22114.2300.0014.3317040.14%
2022/08/16115.0800.0015.1017020.14%
2022/08/12814.801314.8214.82-5694-0.72%
2022/07/2600.00515.6615.67-5588-0.85%
2022/07/18515.3600.0015.3455710.87%
2022/07/1400.00215.1715.08-2566-0.35%
2022/07/13214.8500.0014.8625610.36%
2022/07/08114.6600.0014.6915590.18%
2022/07/06515.4000.0015.3955420.92%
2022/06/20114.2400.0014.2014420.23%
2022/04/27217.15217.1617.1202270.00%
2022/04/21216.8800.0016.8521931.03%
2021/09/0100.00125.4725.47-1126-0.79%
2021/08/0600.00126.1326.13-198-1.01%
2021/07/23125.7800.0025.791971.02%
2021/07/2000.00226.4326.54-295-2.08%
2021/07/19225.7700.0025.742962.08%
2021/07/1600.00125.4125.39-199-1.01%
2021/07/08125.6300.0025.6311010.99%
2021/07/0500.00224.4824.50-297-2.04%
2021/07/02124.3500.0024.271961.03%
2021/06/30224.0000.0024.002992.01%
2021/06/2300.00224.0324.01-299-2.01%
2021/06/22223.8700.0023.872992.01%
2021/06/1800.00224.0124.01-293-2.14%
2021/06/11223.6900.0023.682902.20%
2020/07/0100.00231.4131.52-2233-0.86%
2020/06/29232.3100.0032.2622320.86%
2020/05/0500.00133.4233.36-1465-0.21%
2020/04/29134.2800.0034.2614900.20%
2020/04/2700.00134.4434.50-1528-0.19%
2020/04/22135.2100.0035.5615310.19%
2020/04/1000.00133.0533.05-1555-0.18%
2020/04/06134.3800.0034.3615770.17%
2020/03/31133.62133.5033.7205750.00%
2020/03/26232.78232.8432.9405740.00%
2020/03/23131.29131.2131.5205740.00%
2020/03/0300.00129.4229.67-1420-0.24%
2020/03/02130.16430.5930.06-3420-0.71%
2019/09/03127.5500.0027.5512130.47%
2019/08/20126.9400.0026.8611540.65%
2019/08/14226.3000.0026.2421111.79%
2019/07/1000.00222.5722.57-245-4.42%
2019/07/08122.7900.0022.881462.17%
2019/07/05123.4000.0023.411382.60%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音