富邦公司治理 (00692)-第一金-路竹券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.82
漲跌
▲0.13
漲幅
+0.34%
成交量
1,664張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	37.90	0	0.00	37.82	0.1	4,616	0.00%
2024/05/02	0.2	37.75	0	0.00	37.69	0.2	4,662	0.00%
2024/04/30	0.1	38.28	0	0.00	38.19	0.1	4,665	0.00%
2024/04/25	0.1	37.23	0	0.00	37.05	0.1	4,723	0.00%
2024/04/23	6	36.72	0	0.00	36.70	6	4,641	0.13%
2024/04/22	0.1	36.50	0.4	36.43	36.37	-0.3	4,671	-0.01%
2024/04/19	1.7	36.68	0	0.00	36.44	1.7	4,634	0.04%
2024/04/18	0.1	37.55	0	0.00	38.06	0.1	4,469	0.00%
2024/04/17	4	37.41	1.8	37.67	37.77	2.2	4,464	0.05%
2024/04/16	9.4	37.50	12	37.69	37.29	-2.6	4,424	-0.06%
2024/04/12	0.1	38.95	0	0.00	38.82	0.1	4,199	0.00%
2024/04/09	0	38.96	0	0.00	38.96	0	4,137	0.00%
2024/04/02	0	0.00	15	38.15	38.30	-15	4,084	-0.37%
2024/04/01	0.1	38.06	7	38.08	37.74	-6.9	4,118	-0.17%
2024/03/28	0	0.00	4.1	37.65	37.76	-4.1	4,151	-0.10%
2024/03/25	0	0.00	2	37.74	37.70	-2	3,908	-0.05%
2024/03/21	0	0.00	6	37.60	37.77	-6	3,884	-0.15%
2024/03/15	2	37.10	0	0.00	36.88	2	3,870	0.05%
2024/03/14	0.5	37.21	3	37.22	37.16	-2.5	3,850	-0.06%
2024/03/13	0	0.00	0.9	37.23	37.22	-0.9	3,794	-0.02%
2024/03/12	0	0.00	10.8	36.84	37.07	-10.8	3,782	-0.29%
2024/03/08	0	0.00	1.3	37.26	36.97	-1.3	3,756	-0.03%
2024/03/07	0	0.00	2.5	36.49	36.56	-2.5	3,543	-0.07%
2024/03/06	0	35.67	2.8	35.70	35.86	-2.8	3,406	-0.08%
2024/03/05	0	35.79	0	0.00	35.71	0	3,359	0.00%
2024/03/04	0	0.00	25.5	35.45	35.40	-25.5	3,316	-0.77%
2024/03/01	0	0.00	4	34.76	34.67	-4	3,180	-0.13%
2024/02/29	0	0.00	1.3	34.71	34.74	-1.3	3,202	-0.04%
2024/02/22	0	0.00	2	34.50	34.58	-2	3,066	-0.07%
2024/02/21	0.2	34.30	0	0.00	34.36	0.2	2,958	0.01%
2024/02/20	0.8	34.25	3	34.21	34.43	-2.2	2,885	-0.08%
2024/02/15	2.1	34.08	14	34.30	34.41	-11.9	2,945	-0.40%
2024/02/01	0	32.77	0	0.00	32.94	0	2,908	0.00%
2024/01/31	4	32.92	0	0.00	32.82	4	2,911	0.14%
2024/01/30	0	0.00	0	33.25	33.18	0	2,906	0.00%
2024/01/29	0	0.00	17	33.25	33.27	-17	2,916	-0.58%
2024/01/26	0	0.00	0.5	33.07	33.05	-0.5	2,883	-0.02%
2024/01/25	0	0.00	15	33.03	33.05	-15	2,863	-0.52%
2024/01/23	0	32.70	0	0.00	32.74	0	2,808	0.00%
2024/01/18	1	31.55	0.3	31.57	31.62	0.8	2,782	0.03%
2024/01/17	0	0.00	0.5	31.68	31.49	-0.5	2,780	-0.02%
2024/01/16	1	31.84	0	0.00	31.72	1	2,773	0.04%
2024/01/15	0	0.00	28.8	32.02	32.03	-28.8	2,737	-1.05%
2024/01/12	2	31.91	0	0.00	31.91	2	2,754	0.07%
2024/01/11	2.1	31.97	0	0.00	32.02	2.1	2,750	0.08%
2024/01/09	1	32.16	0	0.00	32.03	1	2,734	0.04%
2024/01/05	0	31.94	0	0.00	31.89	0	2,720	0.00%
2024/01/04	0	31.98	0	0.00	32.01	0	2,708	0.00%
2024/01/03	3.2	31.98	0	0.00	31.99	3.2	2,720	0.12%
2023/12/28	0.1	32.60	0	0.00	32.63	0.1	2,603	0.00%
2023/12/27	0	0.00	1.5	32.51	32.62	-1.5	2,589	-0.06%
2023/12/21	1	31.87	0	0.00	31.97	1	2,499	0.04%
2023/12/19	0	0.00	0.2	32.07	32.09	-0.2	2,498	-0.01%
2023/12/18	1	32.10	9	32.18	32.18	-8	2,569	-0.31%
2023/12/14	0.1	32.00	7	32.05	32.07	-6.9	2,486	-0.28%
2023/12/13	0.1	31.73	0.5	31.76	31.75	-0.4	2,484	-0.02%
2023/12/12	2	31.79	0	0.00	31.73	2	2,464	0.08%
2023/12/11	0.1	31.63	0	0.00	31.64	0.1	2,452	0.00%
2023/12/07	2	31.45	0	0.00	31.43	2	2,430	0.08%
2023/12/06	0.2	31.63	0	0.00	31.63	0.2	2,441	0.01%
2023/12/05	5.1	31.40	0	0.00	31.50	5.1	2,430	0.21%
2023/12/04	2	31.67	6	31.69	31.72	-4	2,415	-0.17%
2023/12/01	1.1	31.57	0	0.00	31.70	1.1	2,438	0.05%
2023/11/29	0	31.65	0	0.00	31.60	0	2,376	0.00%
2023/11/28	7.8	31.53	0	0.00	31.65	7.8	2,355	0.33%
2023/11/27	3.3	31.42	0	0.00	31.40	3.3	2,320	0.14%
2023/11/24	0.6	31.59	0	0.00	31.58	0.6	2,272	0.03%
2023/11/22	2	31.61	0.2	31.68	31.58	1.8	2,282	0.08%
2023/11/21	3	31.81	2	31.76	31.85	1	2,282	0.04%
2023/11/20	2.1	31.42	0	0.00	31.48	2.1	2,244	0.09%
2023/11/17	2	31.57	0	0.00	31.54	2	2,223	0.09%
2023/11/16	0.4	31.53	0	0.00	31.54	0.4	2,165	0.02%
2023/11/15	2.1	32.49	0	0.00	32.55	2.1	2,079	0.10%
2023/11/14	1	32.21	0	0.00	32.15	1	1,989	0.05%
2023/11/13	0.1	32.03	0	0.00	32.04	0.1	1,937	0.00%
2023/11/10	0.3	31.64	0	0.00	31.64	0.3	1,958	0.01%
2023/11/09	1.1	31.74	0	0.00	31.77	1.1	1,911	0.06%
2023/11/08	0.4	31.71	0	31.78	31.71	0.3	1,951	0.02%
2023/11/07	10.8	31.60	0	0.00	31.59	10.8	1,935	0.56%
2023/11/03	1.7	31.27	0	0.00	31.31	1.7	1,928	0.09%
2023/11/01	0	30.50	0	0.00	30.40	0	1,961	0.00%
2023/10/31	0.3	30.36	0	0.00	30.33	0.3	1,976	0.01%
2023/10/30	1.5	30.51	0	0.00	30.53	1.5	2,018	0.07%
2023/10/27	0.3	30.60	0	0.00	30.54	0.3	2,002	0.01%
2023/10/26	0.3	30.56	0	0.00	30.44	0.3	2,017	0.01%
2023/10/25	0	0.00	0.1	31.13	30.98	-0.1	1,969	-0.01%
2023/10/24	0	30.75	0	0.00	30.93	0	1,979	0.00%
2023/10/23	0	30.93	0	0.00	30.90	0	1,979	0.00%
2023/10/20	0.4	31.21	0	0.00	31.27	0.4	1,980	0.02%
2023/10/19	0.1	31.23	2	31.23	31.25	-1.9	1,960	-0.10%
2023/10/18	0.2	31.35	0	0.00	31.21	0.2	1,998	0.01%
2023/10/16	0.3	31.50	8	31.52	31.58	-7.7	2,040	-0.38%
2023/10/12	0	0.00	2.3	31.64	31.81	-2.3	2,067	-0.11%
2023/10/05	0.1	30.97	0	0.00	30.97	0.1	2,139	0.00%
2023/10/04	0.1	30.64	0	0.00	30.59	0.1	2,146	0.01%
2023/10/03	0	31.13	0	0.00	30.96	0	2,160	0.00%
2023/10/02	0	31.05	0	0.00	31.14	0	2,176	0.00%
2023/09/26	2	30.70	0	0.00	30.62	2	2,235	0.09%
2023/09/25	1	30.99	0	0.00	30.99	1	2,220	0.05%
2023/09/22	3	30.82	0	0.00	30.80	3	2,236	0.13%
2023/09/21	1.1	30.90	0	0.00	30.86	1.1	2,251	0.05%
2023/09/19	1	31.40	0	0.00	31.40	1	2,217	0.05%
2023/09/18	0.2	31.61	0	0.00	31.55	0.2	2,236	0.01%
2023/09/13	1	31.33	0	0.00	31.32	1	2,241	0.04%
2023/09/08	1	31.20	0	0.00	31.23	1	2,277	0.04%
2023/09/07	0.3	31.42	1.8	31.40	31.33	-1.5	2,408	-0.06%
2023/09/06	0	31.63	0	0.00	31.57	0	2,407	0.00%
2023/09/05	0	0.00	10	31.54	31.65	-10	2,385	-0.42%
2023/09/04	10	31.65	0	0.00	31.69	10	2,421	0.41%
2023/08/29	0.1	31.36	0	0.00	31.54	0.1	2,529	0.00%
2023/08/25	0	0.00	0.1	31.42	31.22	-0.1	2,527	-0.01%
2023/08/24	0	0.00	1	31.86	31.82	-1	2,535	-0.04%
2023/08/21	0	31.10	3	31.04	31.00	-3	2,655	-0.11%
2023/08/18	1	31.34	0	0.00	31.12	1	2,650	0.04%
2023/08/17	0	0.00	0.3	31.25	31.32	-0.3	2,640	-0.01%
2023/08/15	1	31.36	0	0.00	31.27	1	2,591	0.04%
2023/08/14	1	31.10	2	31.12	31.18	-1	2,633	-0.04%
2023/08/11	0.6	31.80	0	0.00	31.60	0.6	2,612	0.02%
2023/08/10	1	31.63	0	0.00	31.61	1	2,623	0.04%
2023/08/09	1	31.88	0	0.00	31.87	1	2,601	0.04%
2023/08/08	0	31.97	0	0.00	31.88	0	2,599	0.00%
2023/08/02	6.1	32.13	0	0.00	32.00	6.1	2,552	0.24%
2023/08/01	2	32.44	0	0.00	32.49	2	2,529	0.08%
2023/07/31	1	32.36	0	0.00	32.30	1	2,533	0.04%
2023/07/27	0	0.00	2.6	32.56	32.56	-2.6	2,521	-0.10%
2023/07/26	0	0.00	1	32.50	32.41	-1	2,529	-0.04%
2023/07/24	1	31.96	2.7	32.07	32.19	-1.7	2,517	-0.07%
2023/07/21	3	31.84	0	0.00	32.10	3	2,559	0.12%
2023/07/19	1	32.39	0	0.00	32.39	1	2,563	0.04%
2023/07/18	0.3	32.61	0	0.00	32.56	0.3	2,520	0.01%
2023/07/17	0	0.00	0.1	33.34	33.33	-0.1	2,499	0.00%
2023/07/14	1	33.35	0	0.00	33.34	1	2,481	0.04%
2023/07/13	0	0.00	1	33.22	33.00	-1	2,449	-0.04%
2023/07/11	0.1	32.46	0	0.00	32.55	0.1	2,385	0.00%
2023/07/10	14	32.23	0	0.00	32.08	14	2,382	0.59%
2023/07/06	1.3	32.36	0	0.00	32.29	1.3	2,321	0.06%
2023/07/05	1	32.80	0	0.00	32.82	1	2,253	0.04%
2023/07/04	2.6	32.88	4.8	32.88	32.97	-2.2	2,245	-0.10%
2023/06/30	2	32.32	0	0.00	32.46	2	2,258	0.09%
2023/06/28	0.1	32.35	0	0.00	32.36	0.1	2,213	0.01%
2023/06/27	0.2	32.43	2.6	32.40	32.34	-2.5	2,196	-0.11%
2023/06/26	0.1	32.61	0	0.00	32.56	0.1	2,212	0.00%
2023/06/21	1.2	32.63	0	0.00	32.75	1.2	2,201	0.05%
2023/06/19	2.1	32.85	0	0.00	32.85	2.1	2,199	0.10%
2023/06/16	1.7	32.83	3	32.89	32.89	-1.3	2,181	-0.06%
2023/06/15	1	32.91	0	0.00	32.92	1	2,156	0.05%
2023/06/14	0.2	32.73	0	0.00	32.76	0.2	2,142	0.01%
2023/06/13	0	0.00	0.1	32.63	32.74	-0.1	2,180	0.00%
2023/06/08	0.1	31.87	0	0.00	31.72	0.1	2,095	0.00%
2023/05/30	0	0.00	0	31.56	31.56	0	2,118	0.00%
2023/05/29	2	31.53	0	0.00	31.56	2	2,140	0.09%
2023/05/25	0	0.00	1	30.73	30.76	-1	2,056	-0.05%
2023/05/24	0	0.00	0.1	30.44	30.51	-0.1	2,066	0.00%
2023/05/23	0.5	30.55	0	0.00	30.60	0.5	2,079	0.02%
2023/05/19	0.4	30.60	0	0.00	30.62	0.4	2,097	0.02%
2023/05/17	0	0.00	13	30.04	30.16	-13	2,109	-0.62%
2023/05/15	2	29.29	0	0.00	29.39	2	2,101	0.10%
2023/05/11	1	29.45	0.2	29.55	29.42	0.8	2,109	0.04%
2023/05/10	1	29.50	0	0.00	29.56	1	2,127	0.05%
2023/05/08	1	29.71	0	0.00	29.66	1	2,159	0.05%
2023/05/02	2	29.50	0	0.00	29.50	2	2,156	0.09%
2023/04/26	2	29.11	0	0.00	29.12	2	2,265	0.09%
2023/04/24	0.4	29.65	0	0.00	29.63	0.4	2,213	0.02%
2023/04/19	7	29.94	0	0.00	29.85	7	2,228	0.31%
2023/04/17	0	0.00	0.2	30.10	30.14	-0.2	2,233	-0.01%
2023/04/14	0	30.09	4	30.16	30.20	-4	2,207	-0.18%
2023/04/13	2	29.96	0	0.00	29.98	2	2,232	0.09%
2023/04/12	0	0.00	0.1	30.19	30.16	-0.1	2,224	0.00%
2023/04/11	0	0.00	1	30.20	30.20	-1	2,236	-0.04%
2023/04/10	0	0.00	0.1	30.20	30.20	-0.1	2,256	0.00%
2023/04/06	2	29.99	0	0.00	30.11	2	2,257	0.09%
2023/03/30	0	0.00	3	30.20	30.24	-3	2,203	-0.14%
2023/03/29	0	0.00	0.3	30.05	30.03	-0.3	2,182	-0.01%
2023/03/28	3	29.95	0	0.00	29.93	3	2,205	0.14%
2023/03/27	0	0.00	1	30.27	30.17	-1	2,195	-0.05%
2023/03/23	0	0.00	1.1	30.00	30.14	-1.1	2,187	-0.05%
2023/03/20	1	29.30	0	0.00	29.27	1	2,143	0.05%
2023/03/17	0	0.00	2	29.38	29.38	-2	2,134	-0.09%
2023/03/14	2	29.25	0	0.00	29.20	2	2,123	0.09%
2023/03/13	0.8	29.27	10.3	29.30	29.55	-9.5	2,092	-0.45%
2023/03/10	0.1	29.44	0	0.00	29.43	0.1	2,073	0.00%
2023/03/09	0	29.90	0	0.00	29.85	0	2,070	0.00%
2023/03/07	0	29.85	0	0.00	30.01	0	2,015	0.00%
2023/03/02	0.1	29.50	0.5	29.47	29.51	-0.4	1,991	-0.02%
2023/03/01	1	29.44	0	0.00	29.53	1	1,994	0.05%
2023/02/22	0.3	29.14	0	0.00	29.20	0.3	1,984	0.02%
2023/02/20	1	29.51	0	0.00	29.49	1	2,045	0.05%
2023/02/17	0.1	29.41	0	0.00	29.36	0.1	2,120	0.00%
2023/02/15	1	29.51	0	0.00	29.26	1	2,183	0.05%
2023/02/14	1	29.80	5	29.83	29.87	-4	2,132	-0.19%
2023/02/10	4.2	29.71	0	0.00	29.72	4.2	2,108	0.20%
2023/02/09	0.1	29.70	0	0.00	29.70	0.1	2,118	0.01%
2023/02/07	2	29.29	0	0.00	29.31	2	2,154	0.09%
2023/01/31	1	29.56	0	0.00	29.20	1	2,111	0.05%
2023/01/16	0	0.00	0.1	28.55	28.50	-0.1	2,193	-0.01%
2023/01/11	0	28.16	0	0.00	28.12	0	2,238	0.00%
2023/01/09	0	0.00	1	27.61	28.00	-1	2,345	-0.04%
2023/01/06	0	0.00	2	27.24	27.24	-2	2,334	-0.09%
2022/12/30	0	0.00	1	26.99	26.90	-1	2,558	-0.04%
2022/12/29	1	26.59	0	0.00	26.71	1	2,577	0.04%
2022/12/28	3.3	26.82	0	0.00	26.84	3.3	2,598	0.13%
2022/12/27	1	27.29	0	0.00	27.20	1	2,601	0.04%
2022/12/23	1	27.03	0	0.00	27.02	1	2,658	0.04%
2022/12/21	3.4	27.00	0	0.00	26.95	3.4	2,733	0.13%
2022/12/20	1.5	27.19	0	0.00	26.90	1.5	2,774	0.05%
2022/12/19	2	27.37	0.1	27.40	27.37	1.9	2,850	0.07%
2022/12/16	2	27.48	0	0.00	27.47	2	2,879	0.07%
2022/12/15	0	27.85	0	0.00	27.92	0	2,871	0.00%
2022/12/14	0	27.84	0	0.00	27.90	0	2,889	0.00%
2022/12/12	0	27.74	0	0.00	27.69	0	2,931	0.00%
2022/12/09	1	27.90	0	0.00	27.87	1	2,963	0.03%
2022/12/02	0.1	28.43	0	0.00	28.38	0.1	2,937	0.00%
2022/12/01	2	28.80	1	28.77	28.59	1	2,985	0.03%
2022/11/28	1	27.84	0	0.00	27.74	1	3,027	0.03%
2022/11/22	0	0.00	1	27.71	27.70	-1	3,106	-0.03%
2022/11/21	0	0.00	1	27.65	27.60	-1	3,123	-0.03%
2022/11/18	0	27.83	0	0.00	27.66	0	3,112	0.00%
2022/11/16	3	27.68	0	0.00	27.78	3	3,079	0.10%
2022/11/15	0	0.00	4	28.00	28.33	-4	3,039	-0.13%
2022/11/14	0	0.00	1	27.42	27.32	-1	2,957	-0.03%
2022/11/11	3	27.13	0	0.00	27.15	3	2,917	0.10%
2022/11/09	1	26.16	0	0.00	26.16	1	2,867	0.03%
2022/11/08	1	25.51	0	0.00	25.61	1	2,863	0.03%
2022/11/03	0.2	24.92	0	0.00	24.88	0.2	2,808	0.01%
2022/11/01	1	25.10	0	0.00	25.05	1	2,784	0.04%
2022/10/28	2.1	24.64	1	24.78	24.61	1.1	2,789	0.04%
2022/10/27	0.2	24.99	0	0.00	24.90	0.2	2,786	0.01%
2022/10/25	1.1	24.42	0	0.00	24.46	1.1	2,795	0.04%
2022/10/24	0.1	24.88	0	0.00	24.84	0.1	2,733	0.00%
2022/10/21	1	24.78	0	0.00	24.84	1	2,672	0.04%
2022/10/20	12	24.78	0	0.00	24.91	12	2,661	0.45%
2022/10/19	2	25.23	0	0.00	25.02	2	2,646	0.08%
2022/10/18	1	25.18	0	0.00	25.26	1	2,612	0.04%
2022/10/13	1.1	24.80	0	0.00	24.75	1.1	2,500	0.04%
2022/10/11	3	25.29	0	0.00	25.31	3	2,454	0.12%
2022/10/07	1	26.54	0	0.00	26.43	1	2,382	0.04%
2022/10/05	1	26.82	0	0.00	26.72	1	2,373	0.04%
2022/10/03	5.2	25.63	0	0.00	25.62	5.2	2,350	0.22%
2022/09/29	3	26.12	0	0.00	26.16	3	2,335	0.13%
2022/09/28	6.1	26.22	1	26.35	26.23	5.1	2,355	0.22%
2022/09/27	5	26.77	0	0.00	26.75	5	2,376	0.21%
2022/09/26	12.4	26.83	0	0.00	26.84	12.4	2,415	0.51%
2022/09/23	2	27.35	0	0.00	27.35	2	2,388	0.08%
2022/09/22	3.3	27.49	1	27.42	27.56	2.3	2,384	0.10%
2022/09/21	3.1	27.94	0	0.00	27.94	3.1	2,353	0.13%
2022/09/20	2	28.03	0	0.00	28.13	2	2,332	0.09%
2022/09/19	1	27.95	0	0.00	27.97	1	2,351	0.04%
2022/09/16	0.6	28.11	0	0.00	28.13	0.6	2,331	0.03%
2022/09/14	1.1	28.30	0	0.00	28.30	1.1	2,339	0.05%
2022/09/12	1.1	28.67	0	0.00	28.71	1.1	2,355	0.05%
2022/09/08	1	28.16	0	0.00	28.20	1	2,388	0.04%
2022/09/07	2.1	27.97	0	0.00	27.95	2.1	2,414	0.09%
2022/09/06	0.4	28.59	0.5	28.51	28.56	-0.1	2,382	0.00%
2022/09/02	5	28.53	0	0.00	28.41	5	2,397	0.21%
2022/09/01	8.1	28.67	0	0.00	28.69	8.1	2,367	0.34%
2022/08/31	2	28.88	0	0.00	29.28	2	2,297	0.09%
2022/08/30	1.3	29.10	0	0.00	29.09	1.3	2,288	0.06%
2022/08/29	4.1	29.05	0	0.00	29.03	4.1	2,287	0.18%
2022/08/25	0	0.00	8	29.68	29.59	-8	2,240	-0.36%
2022/08/23	0.2	29.51	0	0.00	29.44	0.2	2,255	0.01%
2022/08/22	0.1	29.89	0	0.00	29.83	0.1	2,229	0.00%
2022/08/18	0.8	30.12	0	0.00	30.14	0.8	2,238	0.03%
2022/08/16	4	30.25	0.5	30.28	30.23	3.5	2,249	0.16%
2022/08/15	1	30.16	0.1	30.19	30.21	0.9	2,227	0.04%
2022/08/11	6	29.66	0	0.00	29.74	6	2,236	0.27%
2022/08/02	6	28.69	0	0.00	28.75	6	2,303	0.26%
2022/08/01	0.1	29.15	0	0.00	29.16	0.1	2,306	0.00%
2022/07/22	1	28.83	0	0.00	28.90	1	2,284	0.04%
2022/07/19	3	28.30	0	0.00	28.43	3	2,399	0.13%
2022/07/15	0	0.00	2	29.49	29.73	-2	2,340	-0.09%
2022/07/13	1	29.14	0	0.00	29.15	1	2,282	0.04%
2022/07/12	0.7	28.26	0	0.00	28.22	0.7	2,316	0.03%
2022/07/11	2	29.03	0	0.00	28.95	2	2,317	0.09%
2022/07/08	7.2	29.19	0	0.00	29.17	7.2	2,314	0.31%
2022/07/07	0	28.90	0	0.00	28.91	0	2,300	0.00%
2022/07/06	0.3	28.35	0	0.00	28.14	0.3	2,301	0.01%
2022/07/05	5.1	28.36	0	0.00	28.70	5.1	2,275	0.22%
2022/07/04	25.3	28.62	4	29.00	28.57	21.3	2,213	0.96%
2022/07/01	4.3	29.06	0	0.00	28.92	4.3	2,160	0.20%
2022/06/30	1.4	29.92	0	0.00	29.76	1.4	2,115	0.07%
2022/06/29	0	30.50	0	0.00	30.51	0	2,092	0.00%
2022/06/28	0.2	30.80	0	0.00	30.79	0.2	2,102	0.01%
2022/06/23	0.1	30.56	0	0.00	30.33	0.1	2,126	0.00%
2022/06/22	0.7	30.68	0	0.00	30.63	0.7	2,097	0.03%
2022/06/21	0.2	31.19	2	31.05	31.27	-1.8	2,089	-0.09%
2022/06/20	3	31.00	0	0.00	30.65	3	2,094	0.14%
2022/06/17	1	31.00	0	0.00	31.00	1	2,059	0.05%
2022/06/16	1	31.68	0	0.00	31.32	1	2,033	0.05%
2022/06/14	0.5	31.56	3	31.42	31.62	-2.5	2,034	-0.12%
2022/06/13	0.4	31.75	0	0.00	31.69	0.4	2,055	0.02%
2022/06/10	1	32.40	0	0.00	32.49	1	2,071	0.05%
2022/06/08	0.5	32.90	0	0.00	32.90	0.5	2,109	0.02%
2022/05/26	0.3	31.67	0	0.00	31.51	0.3	2,412	0.01%
2022/05/25	0.2	31.95	0	0.00	31.88	0.2	2,420	0.01%
2022/05/24	1	31.74	0	0.00	31.64	1	2,490	0.04%
2022/05/19	0.1	31.63	1	31.60	31.67	-0.9	2,537	-0.04%
2022/05/18	0.2	32.20	0	0.00	32.25	0.2	2,530	0.01%
2022/05/16	1	31.71	2	31.45	31.57	-1	2,552	-0.04%
2022/05/12	0.4	31.41	0	0.00	31.07	0.4	2,539	0.01%
2022/05/09	1.1	32.05	0	0.00	32.01	1.1	2,508	0.04%
2022/05/06	1	32.40	0	0.00	32.61	1	2,483	0.04%
2022/05/03	1.1	32.91	0	0.00	32.79	1.1	2,614	0.04%
2022/04/27	1.3	32.44	0	0.00	32.50	1.3	2,717	0.05%
2022/04/26	1	33.14	0	0.00	33.13	1	2,702	0.04%
2022/04/25	1.1	33.01	0	0.00	33.14	1.1	2,755	0.04%
2022/04/21	0.1	34.07	0	0.00	33.97	0.1	2,832	0.00%
2022/04/19	0	33.90	0	0.00	33.77	0	2,957	0.00%
2022/04/18	1	33.54	0	0.00	33.65	1	3,020	0.03%
2022/04/15	0.1	33.85	0	0.00	33.80	0.1	3,005	0.00%
2022/04/14	0.1	34.39	0	0.00	34.33	0.1	3,032	0.00%
2022/04/12	0	0.00	5	33.78	33.87	-5	3,155	-0.16%
2022/04/11	0.1	34.00	0	0.00	33.87	0.1	3,183	0.00%
2022/04/08	1.1	34.20	0	0.00	34.36	1.1	3,189	0.03%
2022/04/06	1	34.75	0	0.00	34.75	1	3,190	0.03%
2022/04/01	1	34.89	0	0.00	34.93	1	3,185	0.03%
2022/03/30	0	0.00	0.1	35.12	35.22	-0.1	3,214	0.00%
2022/03/29	0	0.00	0.4	34.85	34.85	-0.4	3,240	-0.01%
2022/03/28	2.2	34.74	0.8	34.73	34.82	1.4	3,237	0.04%
2022/03/22	0.1	34.78	2.3	34.76	34.78	-2.2	3,215	-0.07%
2022/03/21	1	34.73	0	0.00	34.78	1	3,236	0.03%
2022/03/18	0.2	34.69	0	0.00	34.65	0.2	3,267	0.01%
2022/03/17	0	0.00	8	34.55	34.71	-8	3,255	-0.25%
2022/03/16	0.1	33.75	0	0.00	33.74	0.1	3,232	0.00%
2022/03/15	3.8	33.68	0	0.00	33.60	3.8	3,196	0.12%
2022/03/14	3.2	34.21	0	0.00	34.22	3.2	3,174	0.10%
2022/03/11	1	34.20	0	0.00	34.22	1	3,183	0.03%
2022/03/10	4.3	34.53	0.9	34.60	34.59	3.4	3,198	0.11%
2022/03/09	4	33.69	1	33.65	33.78	3	3,201	0.09%
2022/03/08	7.4	33.53	0	0.00	33.34	7.4	3,213	0.23%
2022/03/07	6	34.36	1.6	35.00	34.15	4.4	3,115	0.14%
2022/03/04	6.1	35.19	0	0.00	35.17	6.1	2,999	0.20%
2022/03/03	3.1	35.57	0	0.00	35.49	3.1	3,051	0.10%
2022/02/25	2.2	35.24	0	0.00	35.16	2.2	3,187	0.07%
2022/02/24	5	35.61	0	0.00	35.18	5	3,203	0.16%
2022/02/23	1	35.91	2	35.97	36.05	-1	3,151	-0.03%
2022/02/22	7.1	35.75	0	0.00	35.92	7.1	3,199	0.22%
2022/02/21	0	0.00	5	36.36	36.38	-5	3,173	-0.16%
2022/02/15	3.1	35.98	0	0.00	35.90	3.1	3,491	0.09%
2022/02/14	2	35.98	0	0.00	36.05	2	3,510	0.06%
2022/02/10	0.1	36.43	1	36.26	36.56	-1	3,526	-0.03%
2022/02/08	0.1	36.11	1	36.11	36.00	-0.9	3,562	-0.03%
2022/02/07	1.3	35.88	5	35.95	35.96	-3.7	3,577	-0.10%
2022/01/26	2	35.73	0	0.00	35.65	2	3,545	0.06%
2022/01/25	7.1	35.50	0	0.00	35.71	7.1	3,521	0.20%
2022/01/24	0.2	35.75	0	0.00	36.08	0.2	3,437	0.00%
2022/01/21	3.3	35.82	7	35.96	35.81	-3.7	3,401	-0.11%
2022/01/20	2.1	36.46	0	0.00	36.50	2.1	3,326	0.06%
2022/01/19	9.2	36.49	0	0.00	36.45	9.2	3,294	0.28%
2022/01/18	2	37.03	0	0.00	36.85	2	3,270	0.06%
2022/01/14	0.6	36.75	7	36.75	36.89	-6.4	3,138	-0.20%
2022/01/12	1	36.54	2.5	36.57	36.61	-1.5	3,001	-0.05%
2022/01/11	0.1	36.03	1	36.40	36.40	-0.9	2,953	-0.03%
2022/01/10	0.1	36.06	0	0.00	36.12	0.1	2,905	0.00%
2022/01/07	10	36.06	0	0.00	36.00	10	2,881	0.35%
2022/01/06	0.3	36.34	0	0.00	36.32	0.3	2,831	0.01%
2022/01/04	2.1	36.52	0	0.00	36.61	2.1	2,711	0.08%
2021/12/29	0	0.00	0.1	35.92	35.97	-0.1	2,665	0.00%
2021/12/28	0.1	35.67	3	35.82	35.83	-3	2,685	-0.11%
2021/12/17	1.1	35.16	0	0.00	35.15	1.1	2,716	0.04%
2021/12/16	0.1	35.06	0	0.00	35.18	0.1	2,723	0.00%
2021/12/15	2	34.80	0	0.00	34.80	2	2,746	0.07%
2021/12/14	0	0.00	1	34.81	34.85	-1	2,734	-0.04%
2021/12/13	1	35.07	0	0.00	35.07	1	2,716	0.04%
2021/12/01	0.5	34.77	0	0.00	34.78	0.5	2,677	0.02%
2021/11/30	0.2	34.50	1	34.58	34.34	-0.8	2,684	-0.03%
2021/11/29	1.1	34.34	1	34.45	34.24	0.1	2,672	0.00%
2021/11/26	3.1	34.34	0	0.00	34.36	3.1	2,617	0.12%
2021/11/25	0	0.00	0.3	34.81	34.88	-0.3	2,529	-0.01%
2021/11/24	0	0.00	11	34.87	34.86	-11	2,550	-0.43%
2021/11/23	2	35.00	1	35.04	35.01	1	2,541	0.04%
2021/11/19	0.1	35.34	0	0.00	35.35	0.1	2,525	0.00%
2021/11/17	0.2	35.09	0	0.00	35.06	0.2	2,479	0.01%
2021/11/16	10.2	35.02	1	35.00	34.99	9.2	2,462	0.37%
2021/11/15	2	36.69	0	0.00	36.75	2	2,317	0.09%
2021/11/12	0	0.00	0.4	36.48	36.43	-0.4	2,296	-0.02%
2021/11/10	1	36.50	1	36.55	36.53	0	2,277	0.00%
2021/11/08	0	0.00	1.1	36.16	36.20	-1.1	2,246	-0.05%
2021/11/05	0	0.00	2	35.73	35.85	-2	2,213	-0.09%
2021/11/04	1	35.48	0	0.00	35.44	1	2,199	0.05%
2021/10/21	1.1	35.15	0	0.00	35.15	1.1	2,299	0.05%
2021/10/20	1	35.29	2.2	35.35	35.30	-1.2	2,324	-0.05%
2021/10/19	0	0.00	0.1	35.36	35.31	-0.1	2,325	0.00%
2021/10/18	0.2	35.15	0	0.00	34.99	0.2	2,325	0.01%
2021/10/15	0	0.00	1	35.02	35.09	-1	2,334	-0.04%
2021/10/14	0.5	34.30	0	0.00	34.21	0.5	2,355	0.02%
2021/10/13	0.1	34.20	0	0.00	34.16	0.1	2,379	0.00%
2021/10/12	0.1	34.23	0	0.00	34.32	0.1	2,420	0.00%
2021/10/08	3	34.66	0	0.00	34.68	3	2,421	0.12%
2021/10/07	0	0.00	1	34.95	34.86	-1	2,443	-0.04%
2021/10/06	1.1	34.10	0	0.00	34.27	1.1	2,450	0.04%
2021/10/05	1.2	33.98	0	0.00	34.26	1.2	2,436	0.05%
2021/10/04	0.1	34.45	0	0.00	34.39	0.1	2,420	0.00%
2021/10/01	0.2	34.85	0	0.00	34.55	0.2	2,412	0.01%
2021/09/30	0.1	35.09	0	0.00	35.18	0.1	2,367	0.00%
2021/09/29	7.3	35.11	0	0.00	35.13	7.3	2,385	0.31%
2021/09/28	1	35.74	0	0.00	35.74	1	2,372	0.04%
2021/09/27	0	0.00	1	36.10	35.99	-1	2,374	-0.04%
2021/09/24	0	0.00	2	35.84	35.87	-2	2,371	-0.08%
2021/09/22	2.2	35.13	2	35.16	35.26	0.2	2,387	0.01%
2021/09/16	1.1	35.90	0	0.00	35.96	1.1	2,371	0.05%
2021/09/15	1.2	36.00	0	0.00	36.00	1.2	2,354	0.05%
2021/09/10	0	0.00	1	36.19	36.24	-1	2,384	-0.04%
2021/09/09	1	35.68	0	0.00	35.88	1	2,372	0.04%
2021/09/08	1	35.76	0	0.00	35.91	1	2,371	0.04%
2021/09/07	0	0.00	1	36.34	36.20	-1	2,362	-0.04%
2021/09/06	1.1	36.49	0	0.00	36.33	1.1	2,352	0.05%
2021/09/02	1	35.93	0	0.00	35.77	1	2,297	0.04%
2021/08/31	1	36.16	0	0.00	36.16	1	2,263	0.04%
2021/08/30	0	35.73	0.1	35.70	35.94	0	2,269	0.00%
2021/08/24	1	34.66	0	0.00	34.64	1	2,205	0.05%
2021/08/23	0.1	34.27	1	34.16	34.48	-0.9	2,227	-0.04%
2021/08/20	1.3	33.76	0	0.00	33.68	1.3	2,233	0.06%
2021/08/19	1.5	33.99	1	33.84	33.88	0.5	2,206	0.02%
2021/08/18	2.2	34.38	0	0.00	34.63	2.2	2,172	0.10%
2021/08/17	0.5	34.46	0	0.00	34.44	0.5	2,148	0.02%
2021/08/16	0	0.00	4	34.66	34.81	-4	2,146	-0.19%
2021/08/13	0.2	34.95	0	0.00	34.84	0.2	2,122	0.01%
2021/08/12	0.1	35.22	0	0.00	35.16	0.1	2,109	0.00%
2021/08/11	0.1	35.28	0	0.00	35.26	0.1	2,129	0.00%
2021/08/10	0.2	35.45	0	0.00	35.40	0.2	2,150	0.01%
2021/08/09	0.2	35.53	0	0.00	35.61	0.2	2,252	0.01%
2021/08/06	0.2	35.69	0	0.00	35.72	0.2	2,304	0.01%
2021/08/05	1.1	35.80	0	0.00	35.82	1.1	2,362	0.05%
2021/08/04	0	0.00	1	35.82	35.82	-1	2,490	-0.04%
2021/07/30	1	35.12	0	0.00	34.93	1	2,563	0.04%
2021/07/28	0.1	34.49	0	34.40	34.65	0.1	2,622	0.00%
2021/07/26	0.2	35.21	0	0.00	35.06	0.2	2,604	0.01%
2021/07/22	1	35.37	0.1	35.40	35.37	0.9	2,579	0.03%
2021/07/20	1.1	35.25	0	0.00	35.23	1.1	2,628	0.04%
2021/07/19	4	35.55	0	0.00	35.65	4	2,610	0.15%
2021/07/07	0.2	36.00	0	0.00	35.94	0.2	2,591	0.01%
2021/07/02	0	0.00	1	35.72	35.65	-1	2,570	-0.04%
2021/06/30	1	35.87	0	0.00	35.80	1	2,604	0.04%
2021/06/28	0	0.00	4	35.41	35.53	-4	2,615	-0.15%
2021/06/25	1	35.60	0.5	35.53	35.36	0.5	2,637	0.02%
2021/06/22	1	34.82	0	0.00	34.72	1	2,656	0.04%
2021/06/21	2.2	34.80	0	0.00	34.80	2.2	2,696	0.08%
2021/06/18	2	35.48	0	0.00	35.45	2	2,684	0.07%
2021/06/09	1.2	34.80	0	0.00	34.80	1.2	2,824	0.04%
2021/06/08	1.2	35.21	0	0.00	35.06	1.2	2,845	0.04%
2021/06/07	0.2	35.20	0	0.00	35.19	0.2	2,861	0.01%
2021/06/03	0	0.00	0.2	35.40	35.39	-0.2	2,871	-0.01%
2021/06/02	0	0.00	1	35.19	35.20	-1	2,891	-0.03%
2021/05/31	0.1	35.05	0.1	35.00	35.10	0	2,960	0.00%
2021/05/28	0	0.00	4	34.46	34.80	-4	2,963	-0.13%
2021/05/25	6	34.28	0	0.00	34.40	6	3,093	0.19%
2021/05/24	1.1	33.89	0.4	33.89	33.89	0.7	3,126	0.02%
2021/05/20	1	33.46	0	0.00	33.46	1	3,156	0.03%
2021/05/19	4.2	33.73	0	0.00	33.68	4.2	3,177	0.13%
2021/05/17	0	32.78	1	32.35	32.87	-1	3,248	-0.03%
2021/05/14	0.4	33.24	0	0.00	33.12	0.4	3,186	0.01%
2021/05/13	0.1	32.49	10.6	32.47	32.75	-10.5	3,138	-0.33%
2021/05/12	3.1	33.29	1	34.25	33.20	2.1	3,073	0.07%
2021/05/11	3.2	34.45	0	0.00	34.45	3.2	2,983	0.11%
2021/05/10	0	0.00	0.3	35.52	35.48	-0.3	2,965	-0.01%
2021/05/07	0	0.00	0.1	35.48	35.60	-0.1	2,999	0.00%
2021/05/06	0.2	35.02	0	0.00	35.01	0.2	3,003	0.01%
2021/05/04	0.4	34.88	0	0.00	34.82	0.4	3,026	0.01%
2021/04/29	5	35.75	2.1	35.85	35.73	3	3,039	0.10%
2021/04/28	0	0.00	2	35.59	35.70	-2	3,081	-0.06%
2021/04/26	0	0.00	0.1	35.59	35.76	-0.1	3,125	0.00%
2021/04/23	0	0.00	2	35.10	35.28	-2	3,138	-0.06%
2021/04/21	0	0.00	1	35.08	35.07	-1	3,162	-0.03%
2021/04/20	1.2	35.24	0	0.00	35.38	1.2	3,185	0.04%
2021/04/19	1	35.30	0	0.00	35.34	1	3,233	0.03%
2021/04/15	0	0.00	0.1	34.85	35.10	-0.1	3,263	0.00%
2021/04/12	1	34.58	0	0.00	34.62	1	3,316	0.03%
2021/04/06	0.2	34.47	0.8	34.45	34.49	-0.5	3,305	-0.02%
2021/04/01	0	0.00	1	34.04	34.00	-1	3,287	-0.03%
2021/03/29	0.6	33.95	0	0.00	33.86	0.6	3,235	0.02%
2021/03/26	0	0.00	1	33.42	33.65	-1	3,235	-0.03%
2021/03/25	1	32.90	0	0.00	33.14	1	3,234	0.03%
2021/03/22	0	0.00	0.1	33.36	33.42	-0.1	3,216	0.00%
2021/03/19	0.1	33.43	0	0.00	33.31	0.1	3,226	0.00%
2021/03/18	1	33.85	0	0.00	33.73	1	3,189	0.03%
2021/03/16	2	33.85	2	33.97	33.85	0	3,223	0.00%
2021/03/12	0	0.00	1	33.79	33.81	-1	3,203	-0.03%
2021/03/11	0	33.76	0	0.00	33.70	0	3,241	0.00%
2021/03/10	3.1	33.01	0	0.00	33.13	3.1	3,240	0.10%
2021/03/09	1	32.83	0	0.00	33.02	1	3,221	0.03%
2021/03/05	0	0.00	1	32.73	33.04	-1	3,194	-0.03%
2021/03/04	5.2	33.34	0	0.00	33.28	5.2	3,196	0.16%
2021/03/03	4	33.78	0	0.00	33.86	4	3,138	0.13%
2021/03/02	1	33.58	0	0.00	33.75	1	3,135	0.03%
2021/02/26	0	0.00	2	33.65	33.79	-2	3,086	-0.06%
2021/02/24	1	34.07	0	0.00	34.07	1	3,056	0.03%
2021/02/23	1	34.38	0	0.00	34.60	1	3,019	0.03%
2021/02/22	1	34.60	0	34.91	34.57	1	3,011	0.03%
2021/02/18	0	34.87	11	34.86	34.92	-11	2,987	-0.37%
2021/02/17	10	34.80	1	34.80	34.91	9	3,012	0.30%
2021/02/04	0	33.18	0	0.00	33.16	0	2,911	0.00%
2021/02/02	1	33.00	0	0.00	33.40	1	2,918	0.03%
2021/01/29	3.3	32.69	0	0.00	31.96	3.3	2,905	0.11%
2021/01/28	0	0.00	2	32.29	32.35	-2	2,873	-0.07%
2021/01/27	2	32.99	1	32.90	33.05	1	2,847	0.04%
2021/01/26	13.9	33.72	0	0.00	33.03	13.9	2,825	0.49%
2021/01/25	3	33.71	0	0.00	33.63	3	2,776	0.11%
2021/01/21	1	34.33	0	0.00	34.52	1	2,768	0.04%
2021/01/20	1	33.60	0	0.00	33.55	1	2,746	0.04%
2021/01/18	2	32.49	0	0.00	32.81	2	2,725	0.07%
2021/01/15	0	0.00	2.3	32.96	32.81	-2.3	2,685	-0.09%
2021/01/13	1.5	33.05	1	33.05	33.11	0.5	2,662	0.02%
2021/01/12	1	32.40	0	0.00	32.51	1	2,650	0.04%
2021/01/11	0.5	32.42	1	32.30	32.50	-0.5	2,626	-0.02%
2021/01/08	0	0.00	0.4	32.30	32.33	-0.4	2,641	-0.02%
2021/01/07	1	31.38	6	31.67	31.76	-5	2,629	-0.19%
2021/01/06	1	31.29	0	0.00	31.15	1	2,621	0.04%
2021/01/05	0	0.00	1	30.80	30.88	-1	2,610	-0.04%
2020/12/31	0.5	30.34	0	0.00	30.41	0.5	2,666	0.02%
2020/12/30	1	30.06	0	0.00	30.29	1	2,687	0.04%
2020/12/24	0	0.00	0.1	29.50	29.48	-0.1	2,737	0.00%
2020/12/15	1.7	29.37	0	0.00	29.10	1.7	2,819	0.06%
2020/12/10	3	29.51	0	0.00	29.55	3	2,848	0.11%
2020/12/07	1	29.32	0	0.00	29.46	1	2,774	0.04%
2020/12/02	0	0.00	2	28.73	28.78	-2	2,736	-0.07%
2020/11/30	2	28.70	0	0.00	28.38	2	2,735	0.07%
2020/11/24	1	28.80	0	0.00	28.60	1	2,724	0.04%
2020/11/20	0	0.00	3	28.36	28.45	-3	2,689	-0.11%
2020/11/18	0	0.00	0.1	28.48	28.51	-0.1	2,697	-0.01%
2020/11/13	10	27.85	0	0.00	27.97	10	2,701	0.37%
2020/11/09	0	0.00	4	27.57	27.58	-4	2,705	-0.15%
2020/11/04	0	0.00	11	26.99	27.13	-11	2,672	-0.41%
2020/10/30	6	26.47	0	0.00	26.33	6	2,701	0.22%
2020/10/29	1	26.61	0	0.00	26.60	1	2,675	0.04%
2020/10/28	5	26.80	0	0.00	26.85	5	2,666	0.19%
2020/10/26	0	0.00	10	27.08	27.07	-10	2,660	-0.38%
2020/10/23	0	0.00	0.7	27.05	27.05	-0.7	2,667	-0.03%
2020/10/21	0	0.00	1	26.98	26.98	-1	2,819	-0.04%
2020/10/15	1	27.00	0	0.00	26.96	1	2,894	0.03%
2020/10/13	0	0.00	1	27.35	27.24	-1	2,916	-0.03%
2020/10/12	0	0.00	3	27.21	27.25	-3	2,917	-0.10%
2020/10/08	0	0.00	2	26.96	27.04	-2	2,900	-0.07%
2020/10/07	1	26.76	2	26.80	26.77	-1	2,926	-0.03%
2020/10/06	0	0.00	3	26.60	26.68	-3	2,954	-0.10%
2020/10/05	1	26.35	0	0.00	26.39	1	2,960	0.03%
2020/09/28	0	0.00	1	25.93	26.20	-1	3,041	-0.03%
2020/09/25	4	25.78	1	25.95	25.76	3	3,082	0.10%
2020/09/24	2	25.81	0	0.00	25.73	2	3,099	0.06%
2020/09/23	1	26.22	0	0.00	26.25	1	3,090	0.03%
2020/09/22	3	26.35	3	26.41	26.30	0	3,098	0.00%
2020/09/21	1	26.96	0	0.00	26.65	1	3,082	0.03%
2020/09/17	2	26.89	0	0.00	26.85	2	3,141	0.06%
2020/09/16	0	0.00	2	27.12	27.12	-2	3,148	-0.06%
2020/09/15	0	0.00	3	26.69	26.77	-3	3,128	-0.10%
2020/09/14	0	0.00	1	26.44	26.62	-1	3,126	-0.03%
2020/09/10	0	0.00	1	26.39	26.39	-1	3,138	-0.03%
2020/09/09	1	26.06	0	0.00	26.21	1	3,178	0.03%
2020/09/04	1	26.18	0	0.00	26.24	1	3,263	0.03%
2020/09/03	0	0.00	4	26.59	26.48	-4	3,293	-0.12%
2020/09/01	1	26.20	0	0.00	26.40	1	3,362	0.03%
2020/08/31	3	26.33	1	26.59	26.18	2	3,373	0.06%
2020/08/28	1	26.57	0	0.00	26.55	1	3,370	0.03%
2020/08/27	0	0.00	1	27.05	26.79	-1	3,396	-0.03%
2020/08/25	1	26.57	0	0.00	26.67	1	3,409	0.03%
2020/08/21	0	0.00	2	26.35	26.35	-2	3,405	-0.06%
2020/08/20	6	26.28	0	0.00	25.88	6	3,399	0.18%
2020/08/18	0	0.00	1	26.89	26.83	-1	3,351	-0.03%
2020/08/17	1	26.93	0	0.00	26.95	1	3,364	0.03%
2020/08/14	1	26.61	1	26.53	26.64	0	3,352	0.00%
2020/08/13	0	0.00	2	26.55	26.57	-2	3,348	-0.06%
2020/08/12	2	26.41	0	0.00	26.32	2	3,358	0.06%
2020/08/10	0	0.00	1	26.66	26.84	-1	3,373	-0.03%
2020/08/07	1	26.76	1	26.82	26.66	0	3,394	0.00%
2020/08/06	0	0.00	4	26.82	26.82	-4	3,389	-0.12%
2020/08/04	1	26.24	0	0.00	26.34	1	3,396	0.03%
2020/07/29	1	26.25	1	26.20	26.17	0	3,372	0.00%
2020/07/28	7	27.44	10	27.03	26.30	-3	3,377	-0.09%
2020/07/27	1	26.28	4.5	26.23	26.26	-3.5	3,320	-0.11%
2020/07/24	5	25.53	0	0.00	25.28	5	3,252	0.15%
2020/07/22	0	0.00	18	25.26	25.40	-18	3,227	-0.56%
2020/07/21	2	25.02	5	25.16	25.24	-3	3,215	-0.09%
2020/07/20	1	24.97	0	0.00	24.98	1	3,155	0.03%
2020/07/15	4	25.01	0	0.00	25.00	4	3,125	0.13%
2020/07/14	0	0.00	3	24.79	24.88	-3	3,137	-0.10%
2020/07/06	0	0.00	5	24.21	24.36	-5	2,967	-0.17%
2020/07/03	1	23.88	0	0.00	23.91	1	2,924	0.03%
2020/07/02	0	0.00	3	23.60	23.64	-3	2,914	-0.10%
2020/07/01	0	0.00	7	23.40	23.39	-7	2,922	-0.24%
2020/06/29	1	23.18	0	0.00	23.06	1	2,938	0.03%
2020/06/23	1	23.18	1	23.22	23.19	0	2,976	0.00%
2020/06/22	2	23.20	0	0.00	23.07	2	3,001	0.07%
2020/06/19	0	0.00	5	23.06	23.05	-5	3,049	-0.16%
2020/06/18	0	0.00	1	23.04	23.05	-1	3,079	-0.03%
2020/06/17	1	23.00	0	0.00	23.02	1	3,090	0.03%
2020/06/11	1	23.04	0	0.00	23.09	1	3,351	0.03%
2020/06/10	0	0.00	25	23.35	23.39	-25	3,379	-0.74%
2020/06/08	1	23.18	0	0.00	23.16	1	3,500	0.03%
2020/06/04	1	22.60	0	0.00	22.68	1	3,525	0.03%
2020/06/01	0	0.00	4	22.17	22.15	-4	3,621	-0.11%
2020/05/28	0	0.00	2	22.00	21.92	-2	3,633	-0.06%
2020/05/26	1	22.00	10	22.06	22.05	-9	3,773	-0.24%
2020/05/22	11	21.68	0	0.00	21.68	11	3,833	0.29%
2020/05/21	1	21.98	1	21.99	21.99	0	3,876	0.00%
2020/05/20	1	21.83	0	0.00	21.82	1	3,879	0.03%
2020/05/19	1	21.80	0	0.00	21.77	1	3,892	0.03%
2020/05/14	6	21.61	0	0.00	21.60	6	3,933	0.15%
2020/05/12	2	21.84	0	0.00	21.79	2	3,929	0.05%
2020/05/08	1	21.77	0	0.00	21.84	1	3,902	0.03%
2020/05/07	2	21.60	0	0.00	21.72	2	3,919	0.05%
2020/05/05	0	0.00	1	21.69	21.60	-1	3,954	-0.03%
2020/05/04	8	21.50	0	0.00	21.48	8	4,072	0.20%
2020/04/30	6	21.91	6	21.90	22.06	0	4,067	0.00%
2020/04/28	1	21.25	1	21.26	21.30	0	4,214	0.00%
2020/04/23	1	20.84	0	0.00	20.90	1	4,296	0.02%
2020/04/22	1	20.72	1	20.55	20.78	0	4,309	0.00%
2020/04/21	2	20.84	1	20.81	20.82	1	4,312	0.02%
2020/04/20	1	21.37	5	21.36	21.40	-4	4,291	-0.09%
2020/04/17	0	0.00	3	21.41	21.45	-3	4,292	-0.07%
2020/04/16	2	20.94	0	0.00	20.94	2	4,271	0.05%
2020/04/15	1	21.01	2	21.00	21.00	-1	4,257	-0.02%
2020/04/14	1	20.61	8	20.79	20.85	-7	4,263	-0.16%
2020/04/13	2	20.44	3	20.41	20.36	-1	4,286	-0.02%
2020/04/10	2	20.44	2	20.45	20.48	0	4,324	0.00%
2020/04/09	2	20.34	1	20.32	20.42	1	4,352	0.02%
2020/04/08	2	20.33	0	0.00	20.47	2	4,340	0.05%
2020/04/07	1	20.17	1	20.32	20.21	0	4,332	0.00%
2020/03/31	6	19.73	0	0.00	19.66	6	4,296	0.14%
2020/03/27	0	0.00	1	20.00	19.72	-1	4,228	-0.02%
2020/03/24	1	19.18	0	0.00	19.03	1	4,128	0.02%
2020/03/23	6	18.32	0	0.00	18.30	6	4,120	0.15%
2020/03/20	3	18.53	1	18.85	18.92	2	4,142	0.05%
2020/03/19	1	17.82	0	0.00	17.65	1	4,115	0.02%
2020/03/18	5	19.01	0	0.00	18.72	5	4,059	0.12%
2020/03/17	2	19.37	2	19.35	19.42	0	3,992	0.00%
2020/03/16	4.5	20.09	2	20.03	20.01	2.5	3,921	0.06%
2020/03/13	2	19.75	0	0.00	20.70	2	3,840	0.05%
2020/03/12	1	21.44	1.1	21.22	21.10	-0.1	3,743	0.00%
2020/03/10	0	0.00	2	21.82	22.12	-2	3,656	-0.05%
2020/03/06	2	22.74	0	0.00	22.78	2	3,544	0.06%
2020/03/05	2	23.13	1	23.03	23.14	1	3,521	0.03%
2020/03/04	1	22.85	1	22.81	22.88	0	3,554	0.00%
2020/03/03	1	22.76	0	0.00	22.79	1	3,562	0.03%
2020/03/02	1	22.42	2	22.45	22.51	-1	3,550	-0.03%
2020/02/27	1	22.87	0	0.00	22.82	1	3,515	0.03%
2020/02/26	2	22.99	0	0.00	23.00	2	3,467	0.06%
2020/02/25	1	23.09	0	0.00	23.20	1	3,521	0.03%
2020/02/24	13	23.20	0	0.00	23.19	13	3,589	0.36%
2020/02/21	7	23.50	0	0.00	23.50	7	3,657	0.19%
2020/02/20	2	23.65	0	0.00	23.61	2	3,719	0.05%
2020/02/18	3	23.48	5	23.45	23.47	-2	3,700	-0.05%
2020/02/13	0	0.00	2	23.80	23.76	-2	3,624	-0.06%
2020/02/12	0	0.00	2	23.72	23.73	-2	3,626	-0.06%
2020/02/10	0	0.00	10	23.34	23.35	-10	3,627	-0.28%
2020/02/07	1	23.44	0	0.00	23.40	1	3,627	0.03%
2020/02/06	2	23.59	0	0.00	23.67	2	3,608	0.06%
2020/02/05	1	23.35	1	23.33	23.32	0	3,577	0.00%
2020/02/03	1	22.90	3	22.88	22.87	-2	3,441	-0.06%
2020/01/31	12	23.15	0	0.00	23.15	12	3,374	0.36%
2020/01/30	17	23.41	5	23.47	23.32	12	3,256	0.37%
2020/01/20	6	24.22	0	0.00	24.21	6	3,166	0.19%
2020/01/17	1	24.15	0	0.00	24.14	1	3,152	0.03%
2020/01/16	6	24.16	0	0.00	24.19	6	3,144	0.19%
2020/01/14	0	0.00	2	24.40	24.41	-2	3,099	-0.06%
2020/01/13	1	24.30	0	0.00	24.30	1	3,073	0.03%
2020/01/08	3	23.77	0	0.00	23.80	3	3,040	0.10%
2020/01/07	5	23.81	1	24.00	23.89	4	3,008	0.13%
2020/01/06	9	24.00	0	0.00	24.00	9	2,988	0.30%
2020/01/03	2	24.09	0	0.00	24.19	2	2,948	0.07%
2020/01/02	0	0.00	1	24.17	24.19	-1	2,935	-0.03%
2019/12/26	0	0.00	1	24.05	24.05	-1	2,863	-0.03%
2019/12/25	2	24.05	0	0.00	24.08	2	2,848	0.07%
2019/12/19	1	24.14	0	0.00	24.13	1	2,785	0.04%
2019/12/16	1	23.97	10	23.94	23.94	-9	2,659	-0.34%
2019/12/13	1	23.94	7	23.98	23.92	-6	2,624	-0.23%
2019/12/12	0	0.00	10	23.50	23.70	-10	2,576	-0.39%
2019/12/06	0	0.00	2	23.27	23.21	-2	2,470	-0.08%
2019/12/02	1	23.00	0	0.00	23.02	1	2,361	0.04%
2019/11/29	4	23.09	0	0.00	23.06	4	2,329	0.17%
2019/11/28	3	23.24	0	0.00	23.24	3	2,274	0.13%
2019/11/27	2	23.23	0	0.00	23.26	2	2,258	0.09%
2019/11/26	11	23.26	0	0.00	23.25	11	2,228	0.49%
2019/11/25	11	23.22	0	0.00	23.16	11	2,183	0.50%
2019/11/22	8	23.16	0	0.00	23.09	8	2,127	0.38%
2019/11/21	7	23.35	0	0.00	23.35	7	1,996	0.35%
2019/11/20	3	23.77	0	0.00	23.58	3	1,880	0.16%
2019/11/19	2	23.96	5	23.80	24.05	-3	1,732	-0.17%
2019/11/18	2	23.60	0	0.00	23.70	2	1,631	0.12%
2019/11/15	2	23.53	0	0.00	23.55	2	1,597	0.13%
2019/11/13	1	23.40	0	0.00	23.45	1	1,570	0.06%
2019/11/07	1	23.87	0	0.00	23.73	1	1,500	0.07%
2019/11/06	5	23.83	0	0.00	23.88	5	1,464	0.34%
2019/11/05	1	23.72	0	0.00	23.77	1	1,425	0.07%
2019/10/31	1	23.27	0	0.00	23.26	1	1,365	0.07%
2019/10/24	0	0.00	3	22.85	22.87	-3	1,234	-0.24%
2019/10/16	0	0.00	5	22.66	22.66	-5	1,122	-0.45%
2019/10/04	1	22.15	0	0.00	22.16	1	957	0.10%
2019/10/01	1	22.25	0	0.00	22.30	1	919	0.11%
2019/09/17	4	21.95	0	0.00	21.95	4	801	0.50%
2019/09/04	5	21.45	0	0.00	21.50	5	695	0.72%
2019/08/28	0	0.00	1.5	21.11	21.12	-1.5	636	-0.24%
2019/08/21	0.2	21.23	0	0.00	21.23	0.2	617	0.03%
2019/07/25	0	0.00	1	21.77	21.76	-1	612	-0.16%
2019/07/22	0.3	21.71	0	0.00	21.72	0.3	617	0.05%
2019/07/18	2	21.45	0	0.00	21.45	2	620	0.32%
2019/07/15	2	21.68	0	0.00	21.74	2	599	0.33%
2019/07/01	0.1	21.55	0	0.00	21.59	0.1	595	0.02%
2019/06/24	0.2	21.27	0	0.00	21.32	0.2	587	0.03%
2019/05/22	0	0.00	1	20.73	20.74	-1	582	-0.17%
2019/05/08	1	21.46	0	0.00	21.49	1	551	0.18%
2019/04/26	0.2	21.35	0	0.00	21.43	0.2	520	0.03%
2019/04/17	0	0.00	1	21.39	21.42	-1	509	-0.20%
2019/04/16	0	0.00	1	21.30	21.31	-1	506	-0.20%
2019/04/09	0	0.00	1	21.05	21.09	-1	519	-0.19%
2019/04/08	0	0.00	1.7	21.00	21.05	-1.7	517	-0.32%
2019/04/03	1	20.88	5	20.87	20.86	-4	514	-0.78%
2019/03/25	1	20.38	0	0.00	20.38	1	502	0.20%
2019/03/22	0.1	20.55	0	0.00	20.63	0.1	503	0.03%
2019/02/26	0	0.00	1	20.29	20.24	-1	658	-0.15%
2019/02/20	0.2	20.00	0	0.00	20.05	0.2	670	0.02%
2019/01/07	0	0.00	2	19.06	19.05	-2	775	-0.26%
2019/01/04	1	18.65	0	0.00	18.68	1	783	0.13%
2018/12/21	2	19.17	0	0.00	19.32	2	814	0.25%
2018/12/18	1	19.35	0	0.00	19.32	1	821	0.12%
2018/12/17	0	0.00	0.3	19.59	19.43	-0.3	824	-0.04%
2018/12/11	1	19.29	0	0.00	19.34	1	813	0.12%
2018/11/29	2	20.03	2	20.20	20.02	0	709	0.00%
2018/11/28	1	20.50	0	0.00	20.50	1	690	0.14%
2018/11/21	2	20.19	0	0.00	20.27	2	676	0.30%
2018/11/20	1	20.36	0	0.00	20.39	1	670	0.15%
2018/11/13	2	20.41	0	0.00	20.54	2	641	0.31%
2018/11/02	1	20.85	0	0.00	20.86	1	633	0.16%
2018/10/29	1	20.09	0	0.00	20.10	1	639	0.16%
2018/10/26	1	20.13	0	0.00	20.17	1	638	0.16%
2018/10/23	1	20.75	0	0.00	20.74	1	612	0.16%
2018/10/15	1	20.95	0	0.00	21.00	1	624	0.16%
2018/10/09	2	22.11	1	22.11	22.10	1	571	0.18%
2018/10/08	1	22.00	0	0.00	22.20	1	572	0.17%
2018/10/05	1	22.41	0	0.00	22.35	1	561	0.18%
2018/09/20	1	22.55	0	0.00	22.55	1	555	0.18%
2018/09/06	0.2	22.40	0	0.00	22.45	0.2	593	0.03%
2018/08/28	0	0.00	2	22.28	22.30	-2	592	-0.34%
2018/08/22	0	0.00	1	21.88	21.97	-1	604	-0.17%
2018/08/13	1	21.75	0	0.00	21.77	1	630	0.16%
2018/07/13	0	0.00	1	21.36	21.40	-1	714	-0.14%
2018/07/10	1	21.14	0	0.00	21.20	1	722	0.14%
2018/05/07	1	20.87	0	0.00	20.86	1	797	0.13%
2018/04/23	5	21.20	0	0.00	21.15	5	778	0.64%
2018/04/11	1	21.73	0	0.00	21.74	1	778	0.13%
2018/03/12	0	0.00	1	21.71	21.70	-1	941	-0.11%
2018/02/12	0	0.00	1	20.72	20.82	-1	1,137	-0.09%
2018/02/09	1	20.60	0	0.00	20.71	1	1,151	0.09%
2018/01/04	2	21.17	0	0.00	21.27	2	1,347	0.15%
2018/01/03	0	0.00	1	21.10	21.15	-1	1,358	-0.07%