國泰股利精選30 (00701)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
27.95
漲跌
▼0.12
漲幅
-0.43%
成交量
690張
產業
上市
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	28.13	28.09	-10	1,704	-0.59%
2024/05/10	0	0.00	3	27.56	27.88	-3	1,604	-0.19%
2024/05/08	0.1	27.45	0	0.00	27.46	0.1	1,603	0.00%
2024/04/30	0.2	26.91	0	0.00	26.87	0.2	1,559	0.01%
2024/04/29	0	0.00	3	26.92	26.95	-3	1,546	-0.19%
2024/04/22	0	0.00	0.1	26.30	26.41	-0.1	1,555	0.00%
2024/04/08	0	0.00	1	26.55	26.54	-1	1,496	-0.07%
2024/04/03	0	0.00	3	26.45	26.37	-3	1,500	-0.20%
2024/04/02	0	0.00	0	26.58	26.59	0	1,556	0.00%
2024/04/01	0.1	26.61	0	0.00	26.61	0.1	1,586	0.00%
2024/03/26	0.1	26.33	0	0.00	26.46	0.1	1,404	0.00%
2024/03/22	0.1	26.42	0	0.00	26.27	0.1	1,411	0.00%
2024/03/21	0.4	26.25	0	0.00	26.39	0.4	1,408	0.03%
2024/03/20	0.1	26.15	5	26.10	26.06	-4.9	1,385	-0.35%
2024/03/19	0.1	26.11	0	0.00	26.17	0.1	1,414	0.00%
2024/03/18	0.1	26.25	0	0.00	26.22	0.1	1,412	0.01%
2024/03/13	0.1	25.86	0	0.00	26.07	0.1	1,364	0.00%
2024/03/12	0.1	25.77	1	25.83	25.89	-0.9	1,343	-0.07%
2024/03/11	0.1	25.79	0	0.00	25.75	0.1	1,339	0.00%
2024/03/08	0.1	25.56	10	25.50	25.65	-9.9	1,327	-0.75%
2024/03/07	0.1	25.40	0	0.00	25.56	0.1	1,307	0.00%
2024/03/04	0.1	25.37	0	0.00	25.36	0.1	1,275	0.01%
2024/02/29	0	0.00	1	25.31	25.46	-1	1,297	-0.08%
2024/02/27	0.1	25.32	2	25.38	25.24	-1.9	1,295	-0.15%
2024/02/26	0.1	25.30	0	0.00	25.30	0.1	1,251	0.00%
2024/02/23	2	25.39	0	0.00	25.32	2	1,231	0.16%
2024/02/22	0.1	25.40	0	0.00	25.44	0.1	1,229	0.00%
2024/02/21	0	0.00	1	25.43	25.40	-1	1,215	-0.08%
2024/02/20	2	25.41	0	0.00	25.47	2	1,226	0.16%
2024/02/19	0	0.00	2	25.30	25.36	-2	1,223	-0.16%
2024/02/16	0.1	25.08	0	0.00	25.16	0.1	1,218	0.00%
2024/02/15	0.1	25.04	3	25.06	25.08	-2.9	1,215	-0.24%
2024/02/05	0.1	24.91	0	0.00	25.01	0.1	1,209	0.00%
2024/02/01	0.1	25.01	0	0.00	25.12	0.1	1,212	0.01%
2024/01/30	0.1	25.05	0	0.00	25.05	0.1	1,173	0.00%
2024/01/29	1	25.21	0	0.00	25.20	1	1,164	0.09%
2024/01/24	0.1	24.95	0	0.00	24.95	0.1	1,168	0.00%
2024/01/23	0.1	24.89	4	24.88	24.90	-3.9	1,174	-0.33%
2024/01/22	0	0.00	2	24.83	24.82	-2	1,169	-0.17%
2024/01/19	0	24.65	0	0.00	24.78	0	1,171	0.00%
2024/01/17	2.1	24.85	0	0.00	24.70	2.1	1,181	0.18%
2023/12/26	0	0.00	5	26.14	26.15	-5	1,146	-0.44%
2023/12/15	0	0.00	5	26.38	26.31	-5	1,108	-0.45%
2023/12/12	0	0.00	2	26.10	26.13	-2	1,109	-0.18%
2023/12/04	0	0.00	1.2	26.14	26.11	-1.2	1,170	-0.11%
2023/11/28	0	0.00	1.8	26.10	26.15	-1.8	1,186	-0.15%
2023/11/27	0	0.00	0.2	26.10	25.99	-0.2	1,167	-0.01%
2023/11/17	0	0.00	0.3	25.72	25.75	-0.3	1,183	-0.03%
2023/10/31	1.1	24.47	0	0.00	24.50	1.1	1,341	0.08%
2023/10/30	0.1	24.58	0	0.00	24.48	0.1	1,388	0.00%
2023/10/25	0.1	24.64	0	0.00	24.64	0.1	1,492	0.00%
2023/10/24	0.1	24.52	0	0.00	24.59	0.1	1,538	0.00%
2023/10/20	0.2	24.63	0.1	24.75	24.74	0	1,606	0.00%
2023/10/19	2.1	25.04	0	0.00	25.03	2.1	1,635	0.13%
2023/10/17	0.1	25.53	0	0.00	25.41	0.1	1,647	0.00%
2023/10/12	0.1	25.68	0	0.00	25.81	0.1	1,763	0.00%
2023/10/11	0.1	25.87	0	0.00	25.68	0.1	1,820	0.01%
2023/09/27	2	25.30	0	0.00	25.30	2	1,835	0.11%
2023/09/15	0.1	25.86	0	0.00	25.85	0.1	1,898	0.00%
2023/09/06	0.1	25.85	10	25.88	25.88	-9.9	1,864	-0.53%
2023/08/24	0	0.00	0.1	26.36	26.23	-0.1	1,841	-0.01%
2023/08/17	0	0.00	1.5	26.09	26.22	-1.5	1,809	-0.08%
2023/08/15	0.1	26.37	0	0.00	26.28	0.1	1,778	0.00%
2023/08/14	0.1	26.24	0	0.00	26.22	0.1	1,768	0.00%
2023/08/11	0	0.00	3	26.38	26.30	-3	1,750	-0.17%
2023/08/10	0.1	26.23	0	0.00	26.22	0.1	1,756	0.01%
2023/08/09	0	0.00	10	26.55	26.57	-10	1,750	-0.57%
2023/08/02	0	0.00	4	26.26	26.15	-4	1,645	-0.24%
2023/07/31	0	0.00	4	26.79	26.76	-4	1,536	-0.26%
2023/07/26	10	27.11	0	0.00	27.26	10	1,419	0.70%
2023/07/25	0	0.00	0.2	27.14	27.04	-0.2	1,391	-0.01%
2023/07/24	0	0.00	1	26.75	26.82	-1	1,324	-0.08%
2023/07/21	0	0.00	0.2	26.50	26.54	-0.2	1,285	-0.02%
2023/07/19	2	26.49	0	0.00	26.12	2	1,234	0.16%
2023/07/18	0	0.00	1	26.31	26.49	-1	1,180	-0.08%
2023/07/14	0	0.00	2.6	26.13	26.15	-2.6	1,100	-0.24%
2023/07/07	0.1	24.69	0	0.00	24.80	0.1	953	0.01%
2023/07/04	0	0.00	3.5	25.40	25.46	-3.5	927	-0.38%
2023/06/29	0.1	25.00	0	0.00	24.99	0.1	885	0.01%
2023/06/27	0.1	24.98	0	0.00	24.90	0.1	854	0.01%
2023/06/19	0.1	24.92	0	0.00	25.03	0.1	842	0.01%
2023/06/13	0	0.00	2	24.78	24.91	-2	832	-0.24%
2023/05/29	0	0.00	1	24.04	24.04	-1	901	-0.11%
2023/05/17	0	0.00	0.3	23.55	23.58	-0.3	933	-0.03%
2023/05/09	0	0.00	1	23.42	23.45	-1	969	-0.10%
2023/04/14	0	0.00	1	23.10	23.11	-1	1,238	-0.08%
2023/04/13	0	0.00	0.2	23.04	23.05	-0.2	1,250	-0.02%
2023/04/12	0	0.00	2.1	23.04	23.01	-2.1	1,257	-0.17%
2023/04/11	0	0.00	1.1	22.93	22.98	-1.1	1,269	-0.09%
2023/04/10	0	0.00	0.1	22.87	22.88	-0.1	1,268	-0.01%
2023/04/07	2	22.87	0.1	22.88	22.78	1.9	1,271	0.15%
2023/04/06	0	0.00	0.2	22.85	22.82	-0.2	1,286	-0.02%
2023/03/28	0	0.00	0.1	22.69	22.64	-0.1	1,299	-0.01%
2023/03/27	0	0.00	0.1	22.69	22.66	-0.1	1,301	-0.01%
2023/03/24	0	0.00	1.2	22.61	22.68	-1.2	1,314	-0.09%
2023/03/23	0	0.00	2.2	22.55	22.55	-2.2	1,304	-0.17%
2023/03/21	0	0.00	18	22.29	22.38	-18	1,294	-1.39%
2023/03/20	1	22.17	0	0.00	22.18	1	1,294	0.08%
2023/03/15	1	22.24	0	0.00	22.22	1	1,275	0.08%
2023/03/08	0	0.00	1	22.63	22.67	-1	1,249	-0.08%
2023/03/06	1	22.57	0	0.00	22.59	1	1,239	0.08%
2023/02/21	0	0.00	23	22.44	22.47	-23	1,272	-1.81%
2023/02/15	0	0.00	0.9	22.60	22.31	-0.9	1,381	-0.06%
2023/02/13	1	22.21	0	0.00	22.31	1	1,369	0.07%
2023/02/08	0.1	22.19	0	0.00	22.15	0.1	1,423	0.01%
2023/02/06	0	0.00	0.1	22.34	22.16	-0.1	1,408	-0.01%
2023/02/03	0	0.00	0.2	22.24	22.13	-0.2	1,400	-0.02%
2023/02/02	0.1	22.13	0.1	22.20	22.23	0	1,391	0.00%
2023/01/31	2	22.16	0	0.00	22.12	2	1,373	0.15%
2023/01/17	6.3	22.68	0	0.00	22.65	6.3	1,358	0.46%
2023/01/16	6	22.70	0	0.00	22.69	6	1,323	0.45%
2023/01/09	1	22.54	0	0.00	22.63	1	1,307	0.08%
2023/01/04	3.1	22.28	0	0.00	22.29	3.1	1,290	0.24%
2022/12/27	0	0.00	1	22.45	22.42	-1	1,278	-0.08%
2022/12/20	0	0.00	1	22.31	22.15	-1	1,320	-0.08%
2022/12/01	0.2	22.49	0	0.00	22.51	0.2	1,375	0.01%
2022/11/25	0	0.00	1	22.15	22.20	-1	1,354	-0.07%
2022/11/17	1	21.93	0	0.00	22.03	1	1,263	0.08%
2022/11/15	1	22.15	0	0.00	22.16	1	1,249	0.08%
2022/11/14	1	22.08	0	0.00	22.12	1	1,206	0.08%
2022/11/11	1.1	21.96	1	21.98	21.99	0.1	1,156	0.01%
2022/11/10	0.2	21.77	0.2	21.95	21.67	0	1,134	0.00%
2022/11/07	1	21.48	0	0.00	21.50	1	1,141	0.09%
2022/11/04	0	0.00	0.7	21.98	21.39	-0.7	1,134	-0.06%
2022/11/01	0.1	21.62	0	0.00	21.59	0.1	1,123	0.01%
2022/10/20	1	21.00	0	0.00	21.35	1	1,119	0.09%
2022/10/19	0.1	21.67	0	0.00	21.51	0.1	1,095	0.01%
2022/10/18	2	21.65	0	0.00	21.68	2	1,086	0.18%
2022/10/11	1.1	22.13	0	22.89	22.10	1	1,028	0.10%
2022/10/03	0	0.00	0.2	22.52	22.44	-0.2	1,017	-0.02%
2022/09/29	0.1	23.00	4	23.08	22.99	-3.9	980	-0.40%
2022/09/28	0	0.00	1.1	23.05	23.04	-1.1	983	-0.11%
2022/09/22	2	23.77	0	0.00	23.75	2	1,005	0.20%
2022/09/20	1	24.16	0	0.00	24.16	1	985	0.10%
2022/09/16	1	24.13	2	24.12	24.21	-1	994	-0.10%
2022/08/31	0	0.00	4	24.58	24.75	-4	993	-0.40%
2022/08/30	1	24.60	0	0.00	24.60	1	992	0.10%
2022/08/29	3.1	24.58	0	0.00	24.56	3.1	999	0.31%
2022/08/25	1	24.78	0	0.00	24.80	1	990	0.10%
2022/08/24	0.2	24.69	0	0.00	24.63	0.2	999	0.02%
2022/08/22	0.1	24.91	0	0.00	24.95	0.1	1,018	0.01%
2022/08/19	0.1	25.00	0	0.00	25.03	0.1	1,029	0.01%
2022/08/17	0.2	25.09	0	0.00	25.09	0.2	1,035	0.02%
2022/08/16	10	24.99	0	0.00	25.09	10	1,036	0.96%
2022/08/15	10	25.28	0	0.00	25.23	10	1,028	0.97%
2022/08/09	3	24.80	0	0.00	24.83	3	974	0.31%
2022/08/02	0	0.00	1	24.26	24.24	-1	1,038	-0.10%
2022/08/01	2	24.46	0.1	24.47	24.42	1.9	1,072	0.18%
2022/07/29	5	24.46	4	24.36	24.38	1	1,095	0.09%
2022/07/01	0	0.00	1	23.61	23.53	-1	1,635	-0.06%
2022/06/30	1	23.90	0	0.00	23.88	1	1,651	0.06%
2022/06/24	0	0.00	5	24.36	24.38	-5	1,776	-0.28%
2022/06/21	1	24.36	4	24.37	24.41	-3	1,822	-0.16%
2022/06/17	0	0.00	2	24.15	24.17	-2	1,887	-0.11%
2022/06/09	5	24.90	0	0.00	24.88	5	1,966	0.25%
2022/05/19	1	24.32	0	0.00	24.31	1	2,507	0.04%
2022/05/18	0	0.00	0	24.99	24.74	0	2,519	0.00%
2022/05/16	0	0.00	0.6	24.35	24.32	-0.6	2,584	-0.02%
2022/05/13	0.2	24.26	1	24.21	24.33	-0.8	2,614	-0.03%
2022/05/11	0.1	24.94	1	24.80	24.90	-0.9	2,679	-0.03%
2022/05/09	1	25.06	0	0.00	25.04	1	2,749	0.04%
2022/05/06	2	25.42	0	0.00	25.56	2	2,765	0.07%
2022/04/27	1	25.98	0	0.00	26.00	1	3,358	0.03%
2022/04/18	1.1	26.16	0	0.00	26.31	1.1	5,197	0.02%
2022/04/14	1	27.00	0	0.00	26.87	1	5,288	0.02%
2022/04/11	3	27.19	2	27.20	27.21	1	5,495	0.02%
2022/04/08	0	0.00	1	27.08	27.25	-1	5,441	-0.02%
2022/03/31	0	0.00	4	27.12	27.07	-4	5,261	-0.08%
2022/03/30	0	0.00	11.2	26.95	27.01	-11.2	5,208	-0.21%
2022/03/25	0	0.00	10	26.84	26.84	-10	5,103	-0.20%
2022/03/24	11	26.79	1.2	26.83	26.87	9.8	5,079	0.19%
2022/03/23	0	0.00	4	26.81	26.85	-4	5,050	-0.08%
2022/03/22	0	0.00	5	26.54	26.56	-5	5,000	-0.10%
2022/03/18	2	26.43	2.8	26.36	26.46	-0.8	4,947	-0.02%
2022/03/17	0	0.00	1	26.23	26.28	-1	4,877	-0.02%
2022/03/16	0	0.00	1	25.93	25.93	-1	4,836	-0.02%
2022/03/15	1	25.63	0	0.00	25.64	1	4,817	0.02%
2022/03/14	4	25.74	0	0.00	25.76	4	4,799	0.08%
2022/03/11	5	25.68	1	25.68	25.68	4	4,799	0.08%
2022/03/09	4	25.31	0	0.00	25.28	4	4,758	0.08%
2022/03/07	4	25.50	0	0.00	25.47	4	4,658	0.09%
2022/03/04	7	26.09	0	0.00	26.08	7	4,558	0.15%
2022/03/03	1	26.25	0	0.00	26.26	1	4,523	0.02%
2022/03/01	3	26.29	0	0.00	26.27	3	4,483	0.07%
2022/02/25	7	26.05	0	0.00	26.08	7	4,435	0.16%
2022/02/24	3	26.30	1	26.35	26.11	2	4,347	0.05%
2022/02/22	2	26.54	1	26.49	26.49	1	4,237	0.02%
2022/02/21	1	26.67	0	0.00	26.73	1	4,170	0.02%
2022/02/17	4	26.76	0	0.00	26.79	4	4,126	0.10%
2022/02/16	0	0.00	3	26.69	26.71	-3	4,085	-0.07%
2022/02/15	2.3	26.57	0	0.00	26.50	2.3	4,049	0.06%
2022/02/14	3	26.56	0	0.00	26.61	3	3,996	0.08%
2022/02/11	7	26.77	0	0.00	26.86	7	3,934	0.18%
2022/02/08	5	26.59	0	0.00	26.62	5	3,791	0.13%
2022/02/07	0	0.00	2	26.33	26.40	-2	3,720	-0.05%
2022/01/26	11	26.09	0	0.00	26.07	11	3,627	0.30%
2022/01/25	1	25.95	0.1	25.99	25.98	0.9	3,555	0.03%
2022/01/24	4	26.14	0	0.00	26.29	4	3,403	0.12%
2022/01/21	4.2	26.09	0.1	26.18	26.08	4.1	3,299	0.12%
2022/01/20	10.1	26.41	0	0.00	26.45	10.1	3,130	0.32%
2022/01/19	3	26.52	0	0.00	26.48	3	2,983	0.10%
2022/01/18	21.1	26.68	5	26.65	26.64	16.1	2,824	0.57%
2022/01/17	25	28.41	0	0.00	28.38	25	2,371	1.05%
2022/01/14	24	28.33	0	0.00	28.35	24	1,930	1.24%
2022/01/13	1	28.18	0	0.00	28.31	1	1,624	0.06%
2022/01/12	9.2	27.98	0.1	27.93	28.00	9.1	1,379	0.66%
2022/01/11	16	27.61	0	0.00	27.84	16	1,157	1.38%
2022/01/10	2	27.49	0	0.00	27.52	2	938	0.21%
2022/01/07	2	27.45	0.2	27.56	27.42	1.8	854	0.21%
2022/01/06	3.1	27.32	0	0.00	27.37	3.1	743	0.42%
2022/01/05	2	27.51	0	0.00	27.50	2	595	0.34%
2022/01/04	0	0.00	0.4	27.36	27.42	-0.4	503	-0.08%
2021/12/30	0	0.00	3	27.02	26.97	-3	436	-0.69%
2021/12/29	0	0.00	0.3	26.91	26.99	-0.3	435	-0.07%
2021/12/28	0	0.00	0.3	26.78	26.87	-0.3	438	-0.07%
2021/12/17	0	0.00	0	26.48	26.50	0	469	-0.01%
2021/12/16	0	26.36	0	0.00	26.47	0	474	0.01%
2021/12/10	0.2	26.56	0	0.00	26.56	0.2	504	0.03%
2021/12/03	0.3	26.24	0	0.00	26.26	0.3	521	0.07%
2021/12/02	0	0.00	0.2	26.05	26.19	-0.2	522	-0.04%
2021/11/26	0	0.00	0	26.25	25.94	0	545	-0.01%
2021/11/25	0	0.00	1	26.27	26.27	-1	555	-0.18%
2021/11/19	0	0.00	0.2	26.45	26.33	-0.2	629	-0.03%
2021/11/18	0.2	26.31	0	0.00	26.50	0.2	630	0.03%
2021/11/16	0	0.00	1	26.15	26.17	-1	632	-0.16%
2021/11/15	0	0.00	0.3	26.00	26.09	-0.3	639	-0.04%
2021/11/12	0	0.00	0.8	25.90	25.91	-0.8	641	-0.12%
2021/11/10	1	25.84	3.7	25.89	25.89	-2.7	671	-0.41%
2021/11/03	0.7	25.45	0	0.00	25.49	0.7	688	0.11%
2021/11/02	0.1	25.42	0	0.00	25.43	0.1	701	0.02%
2021/11/01	1.2	25.39	0	0.00	25.42	1.2	711	0.16%
2021/10/27	1	25.57	0	0.00	25.56	1	734	0.14%
2021/10/19	0	0.00	4	25.55	25.53	-4	776	-0.51%
2021/10/01	0	0.00	1	25.35	25.15	-1	928	-0.11%
2021/09/29	2	25.45	0	0.00	25.45	2	925	0.22%
2021/09/27	0	0.00	0.2	25.71	25.64	-0.2	930	-0.02%
2021/09/14	0	0.00	1	25.86	25.86	-1	926	-0.11%
2021/09/13	0.5	25.75	0.2	25.72	25.77	0.3	929	0.03%
2021/09/08	0	0.00	1	25.40	25.40	-1	919	-0.11%
2021/09/06	0.1	25.52	0.4	25.53	25.47	-0.3	927	-0.03%
2021/09/03	0	0.00	2	25.44	25.50	-2	943	-0.21%
2021/09/02	0	0.00	0.8	25.35	25.23	-0.8	942	-0.08%
2021/08/30	0	0.00	37	25.23	25.45	-37	920	-4.02%
2021/08/27	0	0.00	0.2	25.03	25.08	-0.2	889	-0.02%
2021/08/26	0.2	24.63	0	0.00	24.71	0.2	868	0.02%
2021/08/23	2	24.35	0	0.00	24.36	2	893	0.22%
2021/08/11	0	0.00	1	25.03	25.05	-1	925	-0.11%
2021/08/10	0.1	25.00	0	0.00	25.00	0.1	950	0.01%
2021/08/06	1	25.10	0	0.00	25.10	1	1,014	0.10%
2021/08/05	0	0.00	4	25.08	25.11	-4	1,060	-0.38%
2021/08/04	0	0.00	7	25.09	25.10	-7	1,165	-0.60%
2021/08/03	0	0.00	8	25.00	25.06	-8	1,229	-0.65%
2021/08/02	0	0.00	5	24.97	25.01	-5	1,277	-0.39%
2021/07/30	3	24.82	1	24.94	24.77	2	1,351	0.15%
2021/07/27	5	24.81	0	0.00	24.82	5	1,485	0.34%
2021/07/26	5	25.01	0	0.00	24.98	5	1,527	0.33%
2021/07/22	0	0.00	10.3	25.04	25.05	-10.3	1,540	-0.67%
2021/07/20	10	24.83	0	0.00	24.80	10	1,583	0.63%
2021/07/16	0	0.00	32.2	24.91	25.06	-32.2	1,677	-1.92%
2021/07/12	0	0.00	2	24.55	24.51	-2	1,737	-0.12%
2021/07/08	0	0.00	2	24.41	24.49	-2	1,787	-0.11%
2021/07/07	1	24.21	0	0.00	24.31	1	1,811	0.06%
2021/07/06	1	24.32	0.6	24.32	24.36	0.4	1,845	0.02%
2021/07/05	0.1	24.24	12	24.30	24.30	-11.9	1,864	-0.64%
2021/07/01	0	0.00	0.3	24.14	24.13	-0.3	1,879	-0.01%
2021/06/30	0.3	24.07	0	0.00	24.19	0.3	1,904	0.01%
2021/06/25	0	0.00	6	24.18	24.12	-6	1,978	-0.30%
2021/06/24	0	0.00	0.5	24.00	24.03	-0.5	1,995	-0.03%
2021/06/21	0.3	23.63	0	0.00	23.62	0.3	2,080	0.01%
2021/06/18	0.1	23.91	1	23.90	23.86	-0.9	2,089	-0.05%
2021/06/17	0.1	24.00	0	0.00	24.00	0.1	2,324	0.00%
2021/06/15	5	24.06	0	0.00	24.02	5	2,370	0.21%
2021/06/11	0.1	24.05	0	0.00	24.07	0.1	2,390	0.00%
2021/06/08	0	0.00	5	24.10	24.10	-5	2,468	-0.20%
2021/06/07	0.1	24.00	0	0.00	24.14	0.1	2,543	0.00%
2021/06/04	10.1	24.14	0	0.00	24.17	10.1	2,571	0.39%
2021/06/02	0	0.00	17.8	24.28	24.34	-17.8	2,639	-0.68%
2021/06/01	0.2	24.05	5	24.18	24.18	-4.8	2,634	-0.18%
2021/05/31	0	0.00	5.3	24.10	24.07	-5.3	2,635	-0.20%
2021/05/28	0	23.71	1	23.95	23.95	-1	2,635	-0.04%
2021/05/27	5	23.60	5	23.70	23.70	0	2,643	0.00%
2021/05/26	0	0.00	0.1	23.83	23.83	-0.1	2,684	0.00%
2021/05/25	9.2	23.72	9.3	23.93	23.85	-0.1	2,727	0.00%
2021/05/24	1.1	23.71	0	0.00	23.69	1.1	2,746	0.04%
2021/05/21	0	23.60	0	0.00	23.75	0	2,826	0.00%
2021/05/20	0.1	23.44	2	23.42	23.55	-1.9	2,815	-0.07%
2021/05/18	0.2	23.53	0	0.00	23.59	0.2	2,810	0.01%
2021/05/17	1	22.56	0	0.00	22.65	1	2,803	0.04%
2021/05/14	1	23.40	0	0.00	23.37	1	2,771	0.04%
2021/05/13	5	22.96	3	23.35	23.20	2	2,750	0.07%
2021/05/12	15.1	23.77	0	0.00	23.41	15.1	2,701	0.56%
2021/05/11	15.1	24.49	5	24.46	24.50	10.1	2,596	0.39%
2021/05/10	0	0.00	50.4	24.90	24.94	-50.4	2,541	-1.98%
2021/05/07	0	0.00	28.2	24.30	24.38	-28.2	2,497	-1.13%
2021/05/06	3	24.14	1.2	24.21	24.24	1.9	2,434	0.08%
2021/05/05	2	23.94	6.1	23.96	23.98	-4.1	2,410	-0.17%
2021/05/04	10.1	23.67	11	23.72	23.75	-0.9	2,388	-0.04%
2021/05/03	0	0.00	0.3	24.15	24.10	-0.3	2,365	-0.01%
2021/04/29	5.1	24.13	0	0.00	24.13	5.1	2,350	0.22%
2021/04/28	15	24.17	0.1	24.25	24.24	15	2,374	0.63%
2021/04/27	2	24.24	0.2	24.21	24.25	1.8	2,463	0.07%
2021/04/26	5	24.02	60.1	24.03	24.24	-55.1	2,484	-2.22%
2021/04/23	12	23.91	5	23.87	23.94	7	2,545	0.28%
2021/04/22	0	0.00	1	23.97	23.96	-1	2,594	-0.04%
2021/04/21	53.8	24.03	0	0.00	24.06	53.8	2,562	2.10%
2021/04/20	1	23.99	25	24.16	24.05	-24	2,589	-0.93%
2021/04/19	1	23.97	2.1	23.95	24.01	-1.1	2,612	-0.04%
2021/04/16	10	23.49	1	23.43	23.50	9	2,665	0.34%
2021/04/15	1	23.04	11	23.24	23.33	-10	2,714	-0.37%
2021/04/14	11	23.03	1	22.98	23.01	10	2,727	0.37%
2021/04/13	1	22.98	1	23.08	23.01	0	2,763	0.00%
2021/04/12	1	22.78	10	22.80	22.93	-9	2,801	-0.32%
2021/04/09	2	22.76	0	0.00	22.75	2	2,812	0.07%
2021/04/08	0.2	22.85	0	0.00	22.79	0.2	2,820	0.01%
2021/04/07	3	22.79	0	0.00	22.85	3	2,848	0.11%
2021/04/06	5	22.88	2	22.86	22.86	3	2,829	0.11%
2021/04/01	0	0.00	50	22.78	22.80	-50	2,822	-1.77%
2021/03/31	5	22.82	0	0.00	22.82	5	2,796	0.18%
2021/03/30	0	0.00	1	22.80	22.84	-1	2,776	-0.04%
2021/03/26	7.5	22.57	2	22.60	22.59	5.5	2,747	0.20%
2021/03/25	0	0.00	5	22.33	22.43	-5	2,726	-0.18%
2021/03/24	0	0.00	6	22.28	22.26	-6	2,676	-0.22%
2021/03/23	0	0.00	6	22.25	22.27	-6	2,662	-0.23%
2021/03/22	1	22.08	0	0.00	22.12	1	2,654	0.04%
2021/03/19	56	22.06	0	0.00	22.04	56	2,437	2.30%
2021/03/18	0	0.00	1	22.25	22.23	-1	2,433	-0.04%
2021/03/16	2	22.30	31	22.30	22.31	-29	2,438	-1.19%
2021/03/15	0	0.00	5	22.26	22.22	-5	2,438	-0.21%
2021/03/12	5	22.06	3	22.10	22.15	2	2,454	0.08%
2021/03/11	0	0.00	37	22.25	22.12	-37	2,440	-1.52%
2021/03/10	5	22.00	23	22.00	22.00	-18	2,377	-0.76%
2021/03/09	15	21.89	15	21.88	21.90	0	2,354	0.00%
2021/03/08	0	0.00	2	21.59	21.60	-2	2,317	-0.09%
2021/03/05	0	0.00	2	21.37	21.48	-2	2,321	-0.09%
2021/03/03	0	0.00	1	21.56	21.62	-1	2,340	-0.04%
2021/03/02	0	0.00	1.1	21.57	21.40	-1.1	2,343	-0.05%
2021/02/25	0	0.00	3	21.71	21.76	-3	2,322	-0.13%
2021/02/17	0	0.00	1	21.12	21.14	-1	2,228	-0.04%
2021/02/03	0	0.00	0.1	20.70	20.72	-0.1	2,266	0.00%
2021/02/01	1	20.53	1	20.53	20.55	0	2,291	0.00%
2021/01/29	6	20.57	9	20.58	20.46	-3	2,285	-0.13%
2021/01/28	0.1	20.61	0	0.00	20.59	0.1	2,270	0.00%
2021/01/26	1	20.78	9	20.87	20.78	-8	2,247	-0.36%
2021/01/25	0	0.00	2	20.78	20.87	-2	2,229	-0.09%
2021/01/22	10	20.79	0	0.00	20.79	10	2,189	0.46%
2021/01/20	10	20.90	1	20.94	20.78	9	2,136	0.42%
2021/01/18	15	21.88	0	0.00	21.92	15	1,973	0.76%
2021/01/15	2	22.14	1	22.12	22.08	1	1,877	0.05%
2021/01/14	3	22.15	1	22.15	22.17	2	1,793	0.11%
2021/01/12	30	22.11	13	22.07	22.07	17	1,687	1.01%
2021/01/11	0	0.00	10	22.11	22.15	-10	1,624	-0.62%
2021/01/08	0.3	21.88	0	0.00	22.08	0.3	1,538	0.02%
2021/01/07	5	21.86	0	0.00	21.85	5	1,471	0.34%
2021/01/06	18	21.89	2	21.80	21.80	16	1,409	1.14%
2021/01/05	2	21.91	17	21.97	21.90	-15	1,341	-1.12%
2021/01/04	10	22.01	0	0.00	22.03	10	1,271	0.79%
2020/12/31	12.4	22.09	1	22.02	22.08	11.4	1,228	0.93%
2020/12/29	1.3	21.62	0	0.00	21.63	1.3	1,187	0.11%
2020/12/28	5	21.56	6	21.58	21.61	-1	1,179	-0.08%
2020/12/25	1	21.57	0	0.00	21.57	1	1,163	0.09%
2020/12/24	5	21.50	0	0.00	21.50	5	1,153	0.43%
2020/12/22	1	21.56	0	0.00	21.48	1	1,160	0.09%
2020/12/21	0	0.00	1	21.56	21.58	-1	1,173	-0.09%
2020/12/16	0	0.00	1	21.54	21.57	-1	1,203	-0.08%
2020/12/15	10	21.49	0	0.00	21.38	10	1,194	0.84%
2020/12/11	2	21.50	15	21.57	21.51	-13	1,162	-1.12%
2020/12/10	0	0.00	1	21.46	21.46	-1	1,135	-0.09%
2020/12/08	11	21.40	0	0.00	21.45	11	1,083	1.01%
2020/12/02	5	21.45	0	0.00	21.47	5	1,010	0.49%
2020/12/01	1	21.39	0	0.00	21.51	1	1,015	0.10%
2020/11/30	2	21.57	0	0.00	21.42	2	1,007	0.20%
2020/11/25	3	21.62	1	21.60	21.53	2	990	0.20%
2020/11/23	1	21.61	0	0.00	21.64	1	980	0.10%
2020/11/20	3	21.56	0	0.00	21.55	3	969	0.31%
2020/11/17	1	21.50	0	0.00	21.53	1	954	0.10%
2020/11/12	1	21.38	0	0.00	21.38	1	995	0.10%
2020/11/11	0	0.00	13	21.57	21.62	-13	1,007	-1.29%
2020/11/02	0	0.00	6	20.25	20.35	-6	1,022	-0.59%
2020/10/29	3	20.28	0	0.00	20.26	3	1,035	0.29%
2020/10/26	0	0.00	9	20.49	20.49	-9	1,092	-0.82%
2020/10/14	1	20.53	0	0.00	20.53	1	1,303	0.08%
2020/10/07	0	0.00	1	20.67	20.61	-1	1,391	-0.07%
2020/09/29	3	20.50	0	0.00	20.45	3	1,456	0.21%
2020/09/23	2	20.58	0	0.00	20.52	2	1,552	0.13%
2020/09/22	1	20.66	0	0.00	20.63	1	1,558	0.06%
2020/09/10	1	20.93	0	0.00	20.97	1	1,604	0.06%
2020/09/07	5	20.98	0	0.00	20.98	5	1,705	0.29%
2020/09/03	2	20.97	0	0.00	21.02	2	1,747	0.11%
2020/09/02	3	21.03	0	0.00	20.96	3	1,751	0.17%
2020/08/28	1	21.19	0	0.00	21.20	1	1,812	0.06%
2020/08/24	1	21.14	0	0.00	21.16	1	1,860	0.05%
2020/08/17	1	21.33	0	0.00	21.43	1	1,889	0.05%
2020/08/12	2.1	21.13	0	0.00	21.17	2.1	1,862	0.11%
2020/08/11	0	0.00	1	21.24	21.24	-1	1,863	-0.05%
2020/08/10	2	21.24	2	21.19	21.25	0	1,871	0.00%
2020/08/05	0	0.00	1	21.02	21.02	-1	1,887	-0.05%
2020/08/03	1	21.03	31	20.99	20.89	-30	1,922	-1.56%
2020/07/31	30	21.10	3	21.06	21.08	27	1,904	1.42%
2020/07/30	0	0.00	2	20.97	21.03	-2	1,915	-0.10%
2020/07/24	1	21.03	1	21.16	21.03	0	2,004	0.00%
2020/07/20	0	0.00	1	21.19	21.18	-1	1,999	-0.05%
2020/07/17	0	0.00	1	21.27	21.20	-1	2,030	-0.05%
2020/07/16	0	0.00	1	21.18	21.22	-1	2,046	-0.05%
2020/07/10	3	21.12	0	0.00	21.09	3	2,045	0.15%
2020/07/07	2	21.43	0	0.00	21.27	2	2,064	0.10%
2020/07/06	0	0.00	3	21.30	21.31	-3	2,039	-0.15%
2020/07/03	1	21.12	0	0.00	21.12	1	2,033	0.05%
2020/07/02	0	0.00	6	20.98	21.00	-6	2,046	-0.29%
2020/07/01	2	20.93	3	20.93	20.91	-1	2,061	-0.05%
2020/06/24	4	20.84	0	0.00	20.85	4	2,128	0.19%
2020/06/23	1	20.74	60	20.81	20.82	-59	2,174	-2.71%
2020/06/19	3	20.81	0	0.00	20.78	3	2,250	0.13%
2020/06/18	1	20.87	0	0.00	20.83	1	2,266	0.04%
2020/06/16	1	20.76	0	0.00	20.86	1	2,355	0.04%
2020/06/15	1	20.66	0	0.00	20.51	1	2,479	0.04%
2020/06/11	4	20.98	0	0.00	20.83	4	2,567	0.16%
2020/06/08	5	20.98	6	21.07	21.05	-1	2,837	-0.04%
2020/06/05	1	20.91	0	0.00	20.94	1	2,863	0.03%
2020/06/03	0	0.00	10	20.80	20.82	-10	3,008	-0.33%
2020/05/28	10	20.23	2	20.23	20.11	8	3,030	0.26%
2020/05/26	0	0.00	2	20.21	20.23	-2	3,129	-0.06%
2020/05/25	11	19.95	0	0.00	20.02	11	3,159	0.35%
2020/05/22	4	20.07	0	0.00	20.00	4	3,192	0.13%
2020/05/21	0	0.00	2	20.17	20.21	-2	3,226	-0.06%
2020/05/20	2	20.12	0	0.00	20.11	2	3,245	0.06%
2020/05/15	0	0.00	1	19.90	19.90	-1	3,350	-0.03%
2020/05/14	1	19.95	1	19.95	19.90	0	3,363	0.00%
2020/05/12	2	20.05	0	0.00	20.05	2	3,428	0.06%
2020/05/11	1	20.22	0	0.00	20.22	1	3,459	0.03%
2020/05/08	3	19.98	10	19.99	19.99	-7	3,469	-0.20%
2020/05/07	2	19.88	0	0.00	19.90	2	3,500	0.06%
2020/05/06	10	19.85	0	0.00	19.87	10	3,560	0.28%
2020/05/05	10	19.93	0	0.00	19.94	10	3,655	0.27%
2020/04/29	0	0.00	3	19.81	19.89	-3	3,716	-0.08%
2020/04/28	3	19.49	1	19.50	19.59	2	3,988	0.05%
2020/04/27	3	19.40	2	19.41	19.45	1	4,313	0.02%
2020/04/24	1	19.05	1	19.09	19.06	0	4,548	0.00%
2020/04/23	0	0.00	1	19.02	19.05	-1	4,775	-0.02%
2020/04/21	3	19.14	1	19.03	19.02	2	5,077	0.04%
2020/04/17	1	19.76	2	19.74	19.63	-1	5,901	-0.02%
2020/04/16	0	0.00	10	19.54	19.54	-10	6,515	-0.15%
2020/04/15	5	19.65	0	0.00	19.69	5	6,696	0.07%
2020/04/14	0	0.00	13	19.39	19.53	-13	6,678	-0.19%
2020/04/13	2	19.16	0	0.00	19.13	2	6,651	0.03%
2020/04/10	0	0.00	2	19.07	19.22	-2	6,618	-0.03%
2020/04/09	2	18.93	2	18.86	18.91	0	6,592	0.00%
2020/04/08	0	0.00	1	18.82	18.92	-1	6,558	-0.02%
2020/04/07	1	18.59	2	18.66	18.65	-1	6,517	-0.02%
2020/04/01	0	0.00	1	18.41	18.41	-1	6,443	-0.02%
2020/03/27	2	18.49	0	0.00	18.40	2	6,317	0.03%
2020/03/26	3	18.28	0	0.00	18.30	3	6,259	0.05%
2020/03/25	2	18.33	0	0.00	18.32	2	6,211	0.03%
2020/03/24	10	17.82	0	0.00	17.76	10	6,159	0.16%
2020/03/23	1	16.78	1	16.97	17.07	0	6,124	0.00%
2020/03/19	1	16.80	3	16.70	16.66	-2	6,010	-0.03%
2020/03/18	1	17.98	0	0.00	17.71	1	5,859	0.02%
2020/03/17	3	18.33	3	18.37	18.27	0	5,792	0.00%
2020/03/13	8	18.84	6	19.16	19.50	2	5,603	0.04%
2020/03/12	1	19.99	6	20.34	19.99	-5	5,450	-0.09%
2020/03/11	2	20.78	0	0.00	20.68	2	5,312	0.04%
2020/03/10	5	20.66	0	0.00	20.82	5	5,246	0.10%
2020/03/06	10	21.45	0	0.00	21.31	10	5,021	0.20%
2020/03/03	1	21.33	0	0.00	21.36	1	4,930	0.02%
2020/03/02	1	21.22	10	21.20	21.23	-9	4,881	-0.18%
2020/02/27	1	21.48	44	21.46	21.45	-43	4,812	-0.89%
2020/02/26	0	0.00	1	21.56	21.54	-1	4,730	-0.02%
2020/02/25	7	21.58	5	21.67	21.68	2	4,657	0.04%
2020/02/24	1	21.88	0	0.00	21.74	1	4,599	0.02%
2020/02/21	6	22.01	4	22.06	22.00	2	4,513	0.04%
2020/02/20	61	22.12	0	0.00	22.09	61	4,472	1.36%
2020/02/18	1	21.85	0	0.00	21.87	1	4,352	0.02%
2020/02/17	13	21.85	5	21.86	21.89	8	4,305	0.19%
2020/02/14	3	21.91	0	0.00	21.90	3	4,259	0.07%
2020/02/13	7	21.90	0	0.00	21.91	7	4,223	0.17%
2020/02/12	5	21.88	25	21.89	21.90	-20	4,147	-0.48%
2020/02/11	0	0.00	2	21.80	21.79	-2	4,070	-0.05%
2020/02/10	2	21.64	0	0.00	21.70	2	4,019	0.05%
2020/02/07	1	21.71	10	21.69	21.70	-9	3,958	-0.23%
2020/02/06	6	21.78	10	21.86	21.88	-4	3,878	-0.10%
2020/02/05	26	21.58	9	21.60	21.60	17	3,753	0.45%
2020/02/04	22	21.48	0	0.00	21.59	22	3,696	0.60%
2020/02/03	11	21.30	0	0.00	21.32	11	3,619	0.30%
2020/01/31	9	21.61	0	0.00	21.53	9	3,520	0.26%
2020/01/30	26	22.46	0	0.00	22.02	26	3,195	0.81%
2020/01/20	48	25.16	76	25.20	25.12	-28	2,842	-0.98%
2020/01/17	27	25.12	61	25.23	25.10	-34	2,567	-1.32%
2020/01/16	22	24.59	12	24.51	24.71	10	2,295	0.44%
2020/01/15	120	24.50	0	0.00	24.51	120	2,127	5.64%	大買/鉅額交易
2020/01/14	33	24.39	71	24.30	24.38	-38	1,915	-1.98%
2020/01/13	96	23.84	1	23.75	23.92	95	1,551	6.12%
2020/01/10	101	23.84	42	24.29	24.48	59	1,033	5.71%	大買/
2020/01/09	63	24.19	40	25.25	25.89	23	380	6.04%
2019/10/21	0	0.00	1	22.88	22.93	-1	84	-1.18%
2019/10/18	0.1	22.78	0	0.00	22.88	0.1	83	0.18%
2019/10/17	0.9	22.19	0	0.00	22.86	0.9	84	1.01%
2019/09/11	0	0.00	1	22.78	22.75	-1	85	-1.17%
2019/09/10	0.6	22.55	0	0.00	22.72	0.6	84	0.67%
2019/09/09	0.4	22.38	0	0.00	22.58	0.4	84	0.51%
2019/04/01	0	0.00	2	21.56	21.57	-2	320	-0.62%
2019/03/15	0	0.00	1	21.32	21.33	-1	333	-0.30%
2019/03/08	2	20.99	0	0.00	21.15	2	311	0.64%
2019/01/16	1	21.22	0	0.00	21.25	1	204	0.49%
2018/12/04	0	0.00	1	21.50	21.51	-1	169	-0.59%
2018/11/15	1	21.64	0	0.00	21.64	1	147	0.68%
2018/11/08	0	0.00	1	21.68	21.76	-1	132	-0.76%
2018/11/05	1	21.18	0	0.00	21.32	1	115	0.87%
2018/07/25	0	0.00	1	21.71	21.70	-1	76	-1.30%
2018/07/13	0	0.00	1	21.37	21.40	-1	68	-1.45%
2018/05/28	0	0.00	2	21.25	21.24	-2	65	-3.05%
2018/03/23	1	20.93	0	0.00	20.88	1	236	0.42%
2018/01/04	1	20.57	0	0.00	20.56	1	381	0.26%