元大台灣高息低波 (00713)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.3
漲跌
▲0.3
漲幅
+0.44%
成交量
3,442張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1.9	57.22	7	57.16	57.25	-5.1	5,403	-0.09%
2024/05/13	1.1	57.01	0.2	57.10	57.00	0.9	5,441	0.02%
2024/05/10	11	56.90	0	0.00	57.00	11	5,414	0.20%
2024/05/09	2.2	57.00	0	0.00	56.85	2.2	5,404	0.04%
2024/05/08	2.1	56.83	0	0.00	57.15	2.1	5,397	0.04%
2024/05/07	0.1	57.10	0	0.00	57.00	0.1	5,386	0.00%
2024/05/06	2	56.90	10	57.00	57.00	-8	5,377	-0.15%
2024/05/02	0.1	56.40	0	0.00	56.40	0.1	5,382	0.00%
2024/04/30	4.1	56.30	0	0.00	56.20	4.1	5,376	0.08%
2024/04/29	0	0.00	0.1	56.00	56.20	-0.1	5,394	0.00%
2024/04/26	0	55.30	2	55.30	55.45	-2	5,404	-0.04%
2024/04/25	0	0.00	2	55.08	55.10	-2	5,460	-0.04%
2024/04/24	0	54.75	1	55.10	55.20	-1	5,486	-0.02%
2024/04/23	1	54.40	1	54.55	54.45	0	5,569	0.00%
2024/04/22	0	54.55	10	54.58	54.55	-10	5,608	-0.18%
2024/04/19	2.3	54.29	5	54.30	54.40	-2.7	5,579	-0.05%
2024/04/18	0	0.00	7.1	54.86	55.20	-7.1	5,453	-0.13%
2024/04/17	6	54.60	5	54.60	54.55	1	5,419	0.02%
2024/04/16	6.7	54.13	8.1	54.07	54.05	-1.4	5,445	-0.02%
2024/04/15	2.8	55.22	5	55.29	55.20	-2.2	5,329	-0.04%
2024/04/12	0	55.35	1	55.10	55.35	-1	5,341	-0.02%
2024/04/11	3.2	55.03	0	0.00	55.20	3.2	5,371	0.06%
2024/04/10	0.1	55.44	1	55.35	55.30	-0.8	5,394	-0.02%
2024/04/08	2.1	54.90	1	54.75	55.15	1.1	5,492	0.02%
2024/04/01	1.1	54.60	2.5	54.69	54.65	-1.4	5,508	-0.03%
2024/03/29	2.2	54.62	1.1	54.65	54.55	1.2	5,555	0.02%
2024/03/28	0	0.00	0.6	55.00	54.80	-0.6	5,604	-0.01%
2024/03/26	9.6	53.95	0	0.00	54.00	9.6	5,696	0.17%
2024/03/25	1.5	54.55	14	54.52	54.55	-12.5	5,681	-0.22%
2024/03/22	7.4	54.51	1.2	54.67	54.55	6.2	5,785	0.11%
2024/03/21	0.2	55.10	0	54.85	55.10	0.2	5,819	0.00%
2024/03/20	0.3	54.70	2	54.70	54.55	-1.7	5,900	-0.03%
2024/03/19	2	54.08	0.2	54.02	54.15	1.8	5,918	0.03%
2024/03/18	3.2	53.75	1	53.80	53.95	2.2	5,920	0.04%
2024/03/15	1.4	54.18	3.1	54.33	54.35	-1.7	5,877	-0.03%
2024/03/14	1.3	54.06	0	0.00	54.00	1.3	5,838	0.02%
2024/03/13	2.1	54.03	1.1	54.01	54.25	1	5,817	0.02%
2024/03/12	0.1	53.65	1.2	53.56	53.65	-1.1	5,798	-0.02%
2024/03/11	1	52.90	12	52.78	52.80	-11	5,805	-0.19%
2024/03/08	4.3	52.94	36.6	53.00	52.65	-32.4	5,833	-0.55%
2024/03/07	2.1	52.59	0	0.00	52.90	2.1	5,753	0.04%
2024/03/06	2.5	52.74	2.4	52.36	52.70	0.1	5,683	0.00%
2024/03/05	10.4	52.13	2.4	52.29	52.25	8	5,617	0.14%
2024/03/04	0	0.00	2	51.95	51.90	-2	5,566	-0.04%
2024/03/01	5.3	51.45	13	51.46	51.40	-7.7	5,476	-0.14%
2024/02/29	5.1	51.35	0	0.00	51.35	5.1	5,470	0.09%
2024/02/27	10	51.25	0	0.00	51.25	10	5,428	0.18%
2024/02/26	1.5	51.25	8	51.38	51.40	-6.5	5,392	-0.12%
2024/02/23	4	51.45	5.2	51.35	51.10	-1.2	5,349	-0.02%
2024/02/22	0.3	51.30	1	51.40	51.40	-0.7	5,271	-0.01%
2024/02/21	0.2	51.15	0	0.00	51.10	0.2	5,272	0.00%
2024/02/20	2.6	51.00	11	50.95	50.95	-8.5	5,241	-0.16%
2024/02/19	3.1	50.67	0	0.00	50.95	3.1	5,230	0.06%
2024/02/16	5.3	50.50	2	50.45	50.50	3.3	5,215	0.06%
2024/02/15	3.4	50.14	0	0.00	50.30	3.4	5,162	0.07%
2024/02/05	2.5	49.97	0.4	50.15	50.10	2.1	5,040	0.04%
2024/02/01	0.6	50.15	0	0.00	50.15	0.6	5,012	0.01%
2024/01/31	0.2	50.00	0	0.00	49.94	0.2	5,032	0.00%
2024/01/30	10	50.05	2.6	50.13	50.05	7.4	5,022	0.15%
2024/01/29	0.6	49.98	8.3	50.00	50.10	-7.7	5,062	-0.15%
2024/01/26	0	49.80	0	0.00	49.78	0	5,026	0.00%
2024/01/25	4.1	49.78	1	49.78	49.83	3.1	5,009	0.06%
2024/01/24	1	49.70	0	0.00	49.63	1	4,988	0.02%
2024/01/22	4.2	49.50	0	0.00	49.43	4.2	5,041	0.08%
2024/01/19	2.2	49.01	2	49.10	49.18	0.2	4,984	0.00%
2024/01/18	8	48.98	0	0.00	48.96	8	4,956	0.16%
2024/01/17	6.9	49.24	2	49.17	49.07	4.9	4,909	0.10%
2024/01/16	4.2	49.46	0	0.00	49.47	4.2	4,826	0.09%
2024/01/15	4	49.80	5.5	49.70	49.80	-1.5	4,767	-0.03%
2024/01/12	3.4	49.59	0	0.00	49.59	3.4	4,807	0.07%
2024/01/11	3	49.68	0	0.00	49.73	3	4,815	0.06%
2024/01/10	4.3	49.64	2	49.63	49.61	2.3	4,894	0.05%
2024/01/09	4.8	49.88	0	0.00	49.83	4.8	4,836	0.10%
2024/01/08	4.4	49.90	0	0.00	49.92	4.4	4,837	0.09%
2024/01/05	2.9	50.00	0	0.00	49.89	2.9	4,812	0.06%
2024/01/04	2.2	49.96	3	49.93	49.98	-0.8	4,764	-0.02%
2024/01/03	20.5	49.97	2.3	50.00	49.99	18.2	4,777	0.38%
2024/01/02	5.1	50.25	1	50.45	50.45	4.1	4,714	0.09%
2023/12/29	0.2	50.40	0	0.00	50.40	0.2	4,674	0.00%
2023/12/28	2	50.25	0	0.00	50.30	2	4,722	0.04%
2023/12/27	2	50.28	1.5	50.35	50.30	0.5	4,715	0.01%
2023/12/26	2	50.05	0	0.00	50.15	2	4,686	0.04%
2023/12/25	14.9	49.79	5	49.81	49.77	9.9	4,630	0.21%
2023/12/22	4.1	49.90	1	49.91	49.89	3.1	4,563	0.07%
2023/12/21	3.3	50.02	2.7	49.99	50.05	0.6	4,522	0.01%
2023/12/20	5.3	50.24	4	50.24	50.35	1.3	4,458	0.03%
2023/12/19	5.1	49.85	3	49.94	49.92	2.1	4,435	0.05%
2023/12/18	2	50.35	0	0.00	50.35	2	4,468	0.04%
2023/12/15	6	51.29	12.2	51.32	51.15	-6.2	4,414	-0.14%
2023/12/14	2	51.32	1	51.35	51.35	1	4,325	0.02%
2023/12/13	0.4	50.85	22	50.77	50.85	-21.6	4,403	-0.49%
2023/12/12	0.4	50.41	0	0.00	50.40	0.4	4,465	0.01%
2023/12/11	1.8	50.06	10	50.05	50.15	-8.2	4,477	-0.18%
2023/12/08	3.1	50.10	0	0.00	50.05	3.1	4,476	0.07%
2023/12/07	3	49.97	0	0.00	49.96	3	4,511	0.07%
2023/12/06	1.3	50.21	0	0.00	50.15	1.3	4,645	0.03%
2023/12/05	18.1	49.83	5.7	49.79	49.87	12.4	4,657	0.27%
2023/12/04	7	49.98	20	49.95	49.97	-13	4,616	-0.28%
2023/12/01	3.2	49.71	17.3	49.66	49.65	-14.1	4,635	-0.30%
2023/11/30	0.1	49.60	4	49.58	49.58	-3.9	4,657	-0.08%
2023/11/29	0	0.00	0.4	49.44	49.40	-0.4	4,757	-0.01%
2023/11/28	0.1	49.31	0.2	49.33	49.27	-0.1	4,762	0.00%
2023/11/27	0.2	49.10	0	0.00	48.93	0.2	4,768	0.00%
2023/11/23	3	48.97	3	49.00	48.98	0	4,775	0.00%
2023/11/22	2	48.96	0.6	49.05	49.04	1.4	4,809	0.03%
2023/11/21	0	0.00	4	49.08	49.06	-4	4,842	-0.08%
2023/11/20	4	48.56	0.1	48.57	48.61	3.9	4,849	0.08%
2023/11/17	0.2	48.46	0	0.00	48.43	0.2	4,833	0.00%
2023/11/15	2	48.57	0.1	48.38	48.46	2	4,827	0.04%
2023/11/14	0.1	48.16	0.6	48.20	48.24	-0.5	4,873	-0.01%
2023/11/13	0.1	48.09	0	0.00	48.15	0.1	4,920	0.00%
2023/11/10	2	48.06	0.1	48.09	48.08	1.9	4,953	0.04%
2023/11/09	1.3	48.07	0	0.00	48.23	1.3	4,984	0.03%
2023/11/08	1	48.30	1.5	48.25	48.19	-0.5	5,013	-0.01%
2023/11/07	2	47.90	5	47.90	47.93	-3	4,980	-0.06%
2023/11/06	1.3	47.85	0	0.00	47.88	1.3	5,041	0.02%
2023/11/03	0	47.20	2	47.21	47.22	-2	5,008	-0.04%
2023/11/02	1.1	46.92	4	46.79	46.93	-2.9	5,030	-0.06%
2023/11/01	3.1	46.19	0	0.00	46.29	3.1	5,072	0.06%
2023/10/31	3.2	46.16	0	0.00	46.02	3.2	5,097	0.06%
2023/10/30	2.4	46.38	0	0.00	46.35	2.4	5,241	0.05%
2023/10/27	0.7	46.32	0	0.00	46.25	0.7	5,289	0.01%
2023/10/26	3.3	46.13	0.3	46.21	46.17	3	5,404	0.06%
2023/10/25	1.2	46.76	0	0.00	46.64	1.2	5,409	0.02%
2023/10/24	0.4	46.22	0	0.00	46.59	0.4	5,441	0.01%
2023/10/23	0.5	46.25	0.3	46.43	46.23	0.2	5,469	0.00%
2023/10/20	9.9	46.15	5	46.42	46.43	4.9	5,472	0.09%
2023/10/19	3.4	46.71	0	0.00	46.75	3.4	5,479	0.06%
2023/10/18	18.1	46.80	0.7	46.91	46.78	17.4	5,493	0.32%
2023/10/17	7.3	47.24	0	0.00	47.15	7.3	5,478	0.13%
2023/10/16	0.2	47.24	0	0.00	47.22	0.2	5,615	0.00%
2023/10/13	1.2	47.37	1	47.45	47.38	0.2	5,711	0.00%
2023/10/12	0.1	47.56	0	0.00	47.59	0.1	5,840	0.00%
2023/10/11	0.1	47.38	0	0.00	47.42	0.1	5,950	0.00%
2023/10/06	0	0.00	11	47.18	47.14	-11	6,125	-0.18%
2023/10/05	1	47.16	0	0.00	47.10	1	6,178	0.02%
2023/10/04	17.5	46.83	1.3	46.89	46.86	16.2	6,226	0.26%
2023/10/03	0.7	47.40	2	47.51	47.27	-1.3	6,239	-0.02%
2023/10/02	2	47.38	0	0.00	47.48	2	6,357	0.03%
2023/09/28	2.1	47.07	0.5	47.29	47.08	1.6	6,440	0.02%
2023/09/27	0.2	46.96	0.7	46.96	46.98	-0.5	6,488	-0.01%
2023/09/26	0.3	47.10	0	0.00	47.03	0.3	6,566	0.00%
2023/09/25	3.1	47.16	0.8	47.25	47.32	2.3	6,594	0.04%
2023/09/22	12.1	46.97	0.1	46.95	46.96	12	6,597	0.18%
2023/09/21	13.8	46.93	1.1	46.88	46.88	12.7	6,606	0.19%
2023/09/20	2.5	47.65	0	0.00	47.52	2.5	6,483	0.04%
2023/09/19	20.1	47.90	0.5	47.87	47.82	19.6	6,569	0.30%
2023/09/18	23.9	47.80	0	0.00	47.77	23.9	6,629	0.36%
2023/09/15	7	48.78	63.2	48.81	48.78	-56.2	6,589	-0.85%
2023/09/14	0.8	48.52	0.1	48.45	48.60	0.7	6,658	0.01%
2023/09/13	2	48.03	0.1	48.08	48.09	1.9	6,808	0.03%
2023/09/12	1.6	47.82	0	0.00	48.03	1.6	7,055	0.02%
2023/09/11	68.7	47.71	0	0.00	47.74	68.7	7,217	0.95%
2023/09/08	20.2	47.98	1.9	48.04	48.14	18.3	7,165	0.26%
2023/09/07	0.2	48.19	1	48.20	48.08	-0.8	7,227	-0.01%
2023/09/06	4	48.19	5.1	48.22	48.19	-1.1	7,351	-0.01%
2023/09/05	13.4	47.89	50.1	48.07	48.13	-36.7	7,397	-0.50%
2023/09/04	5.1	47.68	0	0.00	47.80	5.1	7,573	0.07%
2023/09/01	6.1	47.60	0	0.00	47.61	6.1	7,560	0.08%
2023/08/31	8.1	47.63	0	0.00	47.68	8.1	7,750	0.10%
2023/08/30	1.1	47.74	0	0.00	47.80	1.1	7,942	0.01%
2023/08/28	3.1	47.38	1	47.50	47.37	2.1	8,336	0.03%
2023/08/25	19.6	47.64	0	0.00	47.53	19.6	8,391	0.23%
2023/08/24	2.2	48.06	0	0.00	47.94	2.2	8,511	0.03%
2023/08/23	0	47.64	0	47.64	47.74	0	8,650	0.00%
2023/08/22	0	47.51	0.2	47.48	47.46	-0.2	8,783	0.00%
2023/08/21	1.1	47.34	0	0.00	47.32	1.1	8,874	0.01%
2023/08/18	32.7	47.33	2	47.18	47.20	30.7	8,938	0.34%
2023/08/17	10.2	47.31	15.8	47.71	47.72	-5.6	8,948	-0.06%
2023/08/16	1	47.05	22.2	47.02	47.41	-21.2	8,997	-0.24%
2023/08/15	3	47.26	28.3	47.23	47.24	-25.3	9,068	-0.28%
2023/08/14	6.8	46.58	0.1	46.51	46.63	6.7	9,146	0.07%
2023/08/11	1.2	46.75	1	46.63	46.66	0.2	9,193	0.00%
2023/08/10	5.4	46.48	4.1	46.43	46.44	1.3	9,244	0.01%
2023/08/09	2.3	47.01	5	47.04	46.98	-2.7	9,266	-0.03%
2023/08/08	1.4	47.00	0.4	47.00	47.02	1	9,370	0.01%
2023/08/07	0	46.63	4.2	47.01	47.09	-4.1	9,460	-0.04%
2023/08/04	1	46.42	0.1	46.15	46.40	1	9,640	0.01%
2023/08/02	8.4	46.56	5	46.05	46.06	3.4	9,683	0.03%
2023/08/01	5	46.87	1.2	46.75	46.92	3.8	9,520	0.04%
2023/07/31	2.1	47.04	10	47.82	46.98	-7.9	9,506	-0.08%
2023/07/28	2.1	46.94	6.4	47.14	47.18	-4.4	9,506	-0.05%
2023/07/27	2	46.98	0.2	46.99	46.99	1.8	9,514	0.02%
2023/07/26	1.3	46.74	4	46.86	46.83	-2.7	9,609	-0.03%
2023/07/25	2.1	46.73	0	0.00	46.71	2.1	9,605	0.02%
2023/07/24	5	46.35	21	46.44	46.63	-16	9,627	-0.17%
2023/07/21	9	46.04	8	46.26	46.33	1	9,699	0.01%
2023/07/20	6	46.24	6	46.36	46.27	0	9,864	0.00%
2023/07/19	8.4	46.42	28	46.22	46.18	-19.6	9,837	-0.20%
2023/07/18	8	46.91	2	47.49	46.95	6	9,794	0.06%
2023/07/17	1	46.81	8.3	46.90	46.90	-7.3	9,782	-0.07%
2023/07/14	1.6	46.30	7.2	46.08	46.33	-5.6	9,696	-0.06%
2023/07/13	1	46.16	11	46.13	45.82	-10	9,684	-0.10%
2023/07/12	0.1	45.51	0	0.00	45.51	0.1	9,517	0.00%
2023/07/11	2	45.34	2	45.06	45.35	0	9,526	0.00%
2023/07/10	10.7	44.91	0	0.00	44.80	10.7	9,617	0.11%
2023/07/07	10.5	44.90	0	0.00	44.94	10.5	9,622	0.11%
2023/07/06	9.2	45.32	19	45.18	45.26	-9.8	9,555	-0.10%
2023/07/05	9.9	45.78	9.1	45.89	45.62	0.7	9,518	0.01%
2023/07/04	8	45.80	34	45.84	45.90	-26	9,513	-0.27%
2023/07/03	0.1	45.83	2	45.52	45.84	-1.9	9,528	-0.02%
2023/06/30	14.3	45.31	6	45.32	45.40	8.3	9,549	0.09%
2023/06/29	2.3	45.37	0	0.00	45.39	2.3	9,626	0.02%
2023/06/28	13.5	45.12	0	0.00	45.09	13.5	9,619	0.14%
2023/06/27	25.6	44.99	0.4	45.07	44.94	25.2	9,679	0.26%
2023/06/26	4	45.21	5	45.19	45.27	-1	9,625	-0.01%
2023/06/21	32.6	45.45	2.1	45.43	45.44	30.5	9,613	0.32%
2023/06/20	18.2	45.42	7.6	45.45	45.43	10.6	9,605	0.11%
2023/06/19	20.1	45.75	4.8	45.85	45.73	15.3	9,478	0.16%
2023/06/16	58.3	46.40	2	46.39	46.13	56.3	9,346	0.60%
2023/06/15	9.2	46.48	79	46.68	46.82	-69.8	9,163	-0.76%
2023/06/14	6.4	46.10	3	46.27	46.12	3.4	9,226	0.04%
2023/06/13	16.7	45.69	5	45.74	45.77	11.7	9,560	0.12%
2023/06/12	32.2	45.47	0.1	45.60	45.41	32.1	9,726	0.33%
2023/06/09	4	45.16	3	45.15	45.39	1	9,857	0.01%
2023/06/08	10.6	44.92	1	44.95	44.87	9.6	10,136	0.10%
2023/06/07	7	45.03	9	45.02	45.06	-2	10,419	-0.02%
2023/06/06	15.5	44.87	15	44.84	44.88	0.5	10,455	0.00%
2023/06/05	11.8	44.86	2	44.98	44.95	9.8	10,402	0.09%
2023/06/02	59.5	44.79	21.3	44.95	44.70	38.3	10,309	0.37%
2023/06/01	64.2	44.00	10.1	43.99	44.11	54.1	10,263	0.53%
2023/05/31	12	44.14	4	44.20	44.15	8	10,233	0.08%
2023/05/30	27.1	44.09	31	44.02	44.17	-3.9	10,258	-0.04%
2023/05/29	8.2	44.21	8	44.17	44.22	0.2	10,174	0.00%
2023/05/26	1.1	43.27	5.3	43.46	43.46	-4.2	10,054	-0.04%
2023/05/25	1.5	42.84	1	42.73	42.95	0.5	9,976	0.01%
2023/05/24	31.1	42.38	2.5	42.41	42.55	28.6	9,941	0.29%
2023/05/23	0	42.42	0	0.00	42.42	0	9,901	0.00%
2023/05/22	4	42.42	4	42.39	42.32	0	9,864	0.00%
2023/05/19	2.2	42.12	2	42.20	42.26	0.2	9,785	0.00%
2023/05/18	1.4	41.91	6	41.95	41.93	-4.6	9,681	-0.05%
2023/05/17	21	41.65	4.3	41.59	41.65	16.7	9,594	0.17%
2023/05/16	1.2	41.26	2	41.26	41.29	-0.8	9,515	-0.01%
2023/05/15	18.2	40.97	3	41.07	41.05	15.2	9,478	0.16%
2023/05/12	13.3	40.75	3	41.10	41.11	10.3	9,423	0.11%
2023/05/11	8.3	40.96	0	0.00	40.94	8.3	9,303	0.09%
2023/05/10	11.5	41.02	2	41.03	41.01	9.5	9,204	0.10%
2023/05/09	1.1	41.23	3	41.33	41.32	-1.9	8,998	-0.02%
2023/05/08	0	41.28	2	41.26	41.28	-2	8,926	-0.02%
2023/05/05	9.1	41.07	0	0.00	41.09	9.1	8,917	0.10%
2023/05/04	1	40.89	1	41.01	41.15	0	8,914	0.00%
2023/05/03	1	40.88	0	0.00	41.00	1	8,834	0.01%
2023/05/02	5.1	40.75	19	40.92	41.03	-13.9	8,789	-0.16%
2023/04/28	0.5	40.64	1.3	40.67	40.66	-0.8	8,713	-0.01%
2023/04/27	0	0.00	11	40.48	40.43	-11	8,675	-0.13%
2023/04/26	0	0.00	10	40.10	40.25	-10	8,644	-0.12%
2023/04/25	11.7	40.09	6	40.17	40.02	5.7	8,502	0.07%
2023/04/24	3	40.34	0	0.00	40.47	3	8,296	0.04%
2023/04/21	5	40.43	21.7	40.42	40.35	-16.7	8,254	-0.20%
2023/04/20	8	40.56	27.8	40.56	40.51	-19.8	8,169	-0.24%
2023/04/19	0.4	40.88	9	40.94	40.72	-8.7	8,061	-0.11%
2023/04/18	4	40.75	4.6	40.78	40.72	-0.6	8,003	-0.01%
2023/04/17	1	40.88	0.5	40.87	40.88	0.5	7,917	0.01%
2023/04/14	1	40.72	86.5	40.82	40.81	-85.5	7,859	-1.09%
2023/04/13	13.1	40.73	1	40.81	40.71	12.1	7,786	0.16%
2023/04/12	2.3	40.86	11	40.80	40.88	-8.8	7,639	-0.11%
2023/04/11	1	40.63	13	40.58	40.65	-12	7,577	-0.16%
2023/04/10	0	0.00	7	40.34	40.42	-7	7,558	-0.09%
2023/04/07	1	40.35	17.2	40.37	40.22	-16.2	7,502	-0.22%
2023/04/06	8	40.04	5	40.16	40.21	3	7,487	0.04%
2023/03/31	1	40.12	144.7	40.17	40.12	-143.7	7,381	-1.95%	大賣/鉅額交易
2023/03/30	3	39.97	11.2	39.97	39.99	-8.2	7,297	-0.11%
2023/03/29	11.1	39.70	1	39.73	39.73	10.1	7,246	0.14%
2023/03/28	8.1	39.68	24.8	39.71	39.71	-16.7	7,349	-0.23%
2023/03/27	13.1	39.81	43.3	39.79	39.84	-30.2	7,316	-0.41%
2023/03/24	1.1	39.67	37.3	39.65	39.69	-36.2	7,481	-0.48%
2023/03/23	14.1	39.58	2.3	39.59	39.61	11.8	7,590	0.16%
2023/03/22	20.1	39.42	5	39.39	39.44	15.1	7,579	0.20%
2023/03/21	15.9	39.16	1	39.15	39.13	14.9	7,659	0.19%
2023/03/20	15.1	38.89	10	38.87	38.87	5.1	7,713	0.07%
2023/03/17	21.3	38.81	3	38.78	38.80	18.3	7,650	0.24%
2023/03/16	51	39.29	0	0.00	39.30	51	7,424	0.69%
2023/03/15	69.8	39.52	0	0.00	39.46	69.8	7,011	0.99%
2023/03/14	95.4	39.44	1	39.47	39.40	94.4	6,787	1.39%
2023/03/13	49.8	39.48	6	39.46	39.67	43.8	6,567	0.67%
2023/03/10	32.1	39.82	0.1	39.87	39.87	32	6,207	0.51%
2023/03/09	9.3	40.10	1	40.21	40.10	8.3	5,705	0.15%
2023/03/08	13.1	40.10	1	40.09	40.15	12.1	5,563	0.22%
2023/03/07	4	40.13	4	40.14	40.16	0	5,402	0.00%
2023/03/06	5	39.96	7	40.08	40.05	-2	5,288	-0.04%
2023/03/03	3	39.59	4.1	39.65	39.67	-1.1	5,063	-0.02%
2023/03/02	25	39.12	0	0.00	39.34	25	4,943	0.51%
2023/03/01	15	39.11	0	0.00	39.17	15	4,801	0.31%
2023/02/24	0.1	39.23	1	39.29	39.26	-0.9	4,715	-0.02%
2023/02/23	2	39.13	2	39.09	39.14	0	4,655	0.00%
2023/02/22	5	38.75	0	0.00	38.88	5	4,582	0.11%
2023/02/21	0	0.00	1	38.93	38.91	-1	4,528	-0.02%
2023/02/20	2	38.79	1.2	38.85	38.83	0.9	4,486	0.02%
2023/02/17	0.1	38.60	0	0.00	38.66	0.1	4,434	0.00%
2023/02/16	0.1	38.64	2	38.65	38.66	-1.9	4,403	-0.04%
2023/02/15	18.1	38.47	0	0.00	38.42	18.1	4,390	0.41%
2023/02/14	2.2	38.60	0	0.00	38.60	2.2	4,336	0.05%
2023/02/13	3	38.32	0	0.00	38.48	3	4,306	0.07%
2023/02/10	5	38.41	0.1	38.60	38.39	4.9	4,278	0.11%
2023/02/09	0	0.00	1	38.61	38.61	-1	4,229	-0.02%
2023/02/08	0.1	38.64	2	38.62	38.64	-1.9	4,204	-0.05%
2023/02/07	4	38.44	2	38.48	38.50	2	4,176	0.05%
2023/02/06	2.1	38.41	1	38.37	38.40	1.1	4,152	0.03%
2023/02/02	0.6	38.12	5	38.26	38.37	-4.4	4,041	-0.11%
2023/02/01	0	0.00	7	38.00	38.06	-7	3,987	-0.18%
2023/01/31	1.3	37.94	22	38.05	37.95	-20.7	3,947	-0.52%
2023/01/30	2	38.00	4	37.94	37.98	-2	3,912	-0.05%
2023/01/17	0	37.48	0.1	37.54	37.47	0	3,857	0.00%
2023/01/16	2	37.52	10	37.53	37.39	-8	3,840	-0.21%
2023/01/13	1	37.34	0	0.00	37.31	1	3,797	0.03%
2023/01/12	2	37.31	0	0.00	37.29	2	3,778	0.05%
2023/01/11	2	37.46	0	0.00	37.47	2	3,757	0.05%
2023/01/10	0.2	37.58	0	0.00	37.55	0.2	3,738	0.01%
2023/01/09	1	37.44	1	37.45	37.48	0	3,717	0.00%
2023/01/06	1.1	37.06	0	0.00	37.10	1.1	3,684	0.03%
2023/01/05	2	37.01	0	0.00	37.01	2	3,683	0.05%
2023/01/04	4	36.88	0	0.00	36.93	4	3,670	0.11%
2023/01/03	11	36.84	0	0.00	36.94	11	3,686	0.30%
2022/12/30	1	36.88	0	0.00	36.81	1	3,671	0.03%
2022/12/29	8.1	36.56	0	0.00	36.72	8.1	3,679	0.22%
2022/12/28	12	36.84	0	0.00	36.88	12	3,661	0.33%
2022/12/27	1	37.09	0	0.00	37.13	1	3,613	0.03%
2022/12/26	1	37.06	0	0.00	37.15	1	3,597	0.03%
2022/12/22	10	37.07	0	0.00	37.10	10	3,595	0.28%
2022/12/21	1.2	36.69	0	0.00	36.66	1.2	3,627	0.03%
2022/12/20	9.6	36.96	0	0.00	36.76	9.6	3,592	0.27%
2022/12/19	1	37.18	0	0.00	37.18	1	3,497	0.03%
2022/12/16	31.4	37.16	0	0.00	37.25	31.4	3,437	0.91%
2022/12/15	7.1	38.96	1	39.02	39.04	6.1	3,204	0.19%
2022/12/14	3.2	39.02	3	39.09	39.03	0.2	3,049	0.01%
2022/12/13	22	38.77	2	38.92	38.68	20	2,981	0.67%
2022/12/12	24.1	38.59	0	0.00	38.82	24.1	2,920	0.83%
2022/12/09	2	38.84	0	0.00	38.86	2	3,076	0.07%
2022/12/08	2.1	38.63	0	0.00	38.68	2.1	3,141	0.07%
2022/12/07	7	38.95	0	0.00	38.88	7	3,170	0.22%
2022/12/06	10	39.33	0.1	39.31	39.02	10	3,142	0.32%
2022/12/05	24.3	39.53	1	39.60	39.48	23.3	3,084	0.76%
2022/12/02	1.1	39.38	0	0.00	39.39	1.1	3,020	0.04%
2022/12/01	0	0.00	1	39.40	39.38	-1	3,012	-0.03%
2022/11/30	0	39.02	1	39.00	39.18	-1	3,036	-0.03%
2022/11/29	0	0.00	2	38.72	38.85	-2	3,058	-0.07%
2022/11/28	0	38.71	3	38.58	38.68	-3	3,092	-0.10%
2022/11/24	0	0.00	5	38.76	38.86	-5	3,079	-0.16%
2022/11/18	0	0.00	0	38.40	38.24	0	3,019	0.00%
2022/11/17	0	0.00	0	38.30	38.24	0	3,006	0.00%
2022/11/16	0.1	38.14	0	0.00	38.21	0.1	2,988	0.00%
2022/11/15	1	37.87	0	38.11	38.22	1	2,962	0.03%
2022/11/11	2	37.87	1.1	37.89	37.86	1	2,914	0.03%
2022/11/10	0	0.00	15	37.21	37.20	-15	2,884	-0.52%
2022/11/09	2	37.39	0	0.00	37.40	2	2,874	0.07%
2022/11/08	0	0.00	1.1	37.08	37.09	-1.1	2,868	-0.04%
2022/11/07	0	0.00	0	36.75	36.90	0	2,852	0.00%
2022/11/03	0.1	36.35	0.1	36.57	36.50	0	2,822	0.00%
2022/10/27	0	36.14	0	0.00	36.17	0	2,757	0.00%
2022/10/24	0	36.10	0	0.00	35.95	0	2,695	0.00%
2022/10/13	1	35.50	0	0.00	35.52	1	2,527	0.04%
2022/10/12	0	0.00	0.2	35.98	36.10	-0.2	2,492	-0.01%
2022/10/11	1	36.15	0	0.00	36.10	1	2,464	0.04%
2022/10/07	2	36.93	0	0.00	36.86	2	2,414	0.08%
2022/10/05	0	0.00	1	37.24	37.26	-1	2,349	-0.04%
2022/10/03	1	36.39	0	0.00	36.41	1	2,282	0.04%
2022/09/30	0	0.00	9.4	36.50	36.61	-9.4	2,245	-0.42%
2022/09/29	0	0.00	3	36.83	36.82	-3	2,206	-0.14%
2022/09/28	3.2	36.60	1	36.73	36.60	2.2	2,142	0.10%
2022/09/27	0	37.21	0	0.00	37.24	0	2,077	0.00%
2022/09/26	3.1	37.25	0	0.00	37.18	3.1	2,029	0.15%
2022/09/23	1	37.90	0	0.00	37.86	1	1,945	0.05%
2022/09/22	1	37.88	1	37.78	37.90	0	1,905	0.00%
2022/09/21	3	38.25	0	0.00	38.24	3	1,838	0.16%
2022/09/20	0.1	38.44	0	0.00	38.43	0.1	1,760	0.01%
2022/09/19	7.1	38.51	0	0.00	38.36	7.1	1,712	0.42%
2022/09/16	100.3	39.90	0	0.00	39.98	100.3	1,589	6.31%
2022/09/15	11	40.10	0	0.00	40.22	11	1,288	0.85%
2022/09/14	24.3	40.04	0	0.00	40.04	24.3	1,147	2.12%
2022/09/13	16	40.46	0.1	40.48	40.55	15.9	1,026	1.55%
2022/09/12	1	40.32	0	0.00	40.32	1	960	0.10%
2022/09/07	2.1	39.48	0	0.00	39.42	2.1	874	0.24%
2022/09/06	2	40.01	0	0.00	39.96	2	797	0.25%
2022/09/02	9.1	40.21	0	0.00	40.05	9.1	692	1.32%
2022/09/01	1	40.15	0.1	40.63	40.26	0.9	625	0.14%
2022/08/31	0	0.00	1	40.64	40.64	-1	585	-0.17%
2022/08/30	0.1	40.43	0	0.00	40.45	0.1	572	0.02%
2022/08/29	1	40.20	0.2	40.97	40.28	0.8	557	0.14%
2022/08/24	0.1	40.80	0	0.00	40.68	0.1	504	0.01%
2022/08/23	3.1	40.87	0	0.00	40.76	3.1	494	0.63%
2022/08/22	1	41.10	0	0.00	41.10	1	479	0.21%
2022/08/17	1	41.09	0	0.00	41.14	1	466	0.21%
2022/08/16	0	41.19	1	41.08	41.23	-1	458	-0.21%
2022/08/12	1	41.05	0	0.00	41.20	1	430	0.23%
2022/08/11	0	0.00	2	41.10	41.16	-2	419	-0.48%
2022/08/10	0.1	40.80	0	0.00	40.76	0.1	410	0.02%
2022/08/09	0.1	40.78	1	40.90	40.84	-0.9	405	-0.23%
2022/08/08	1	40.50	0	0.00	40.78	1	396	0.25%
2022/08/05	0.2	40.67	1	40.65	40.80	-0.8	389	-0.21%
2022/08/04	2	39.93	0	0.00	40.26	2	393	0.52%
2022/08/03	4.1	40.12	0	0.00	40.31	4.1	386	1.06%
2022/08/02	7	40.37	0	0.00	40.35	7	384	1.82%
2022/07/29	0	0.00	10	40.63	40.60	-10	394	-2.53%
2022/07/27	5	40.08	0	0.00	40.11	5	406	1.23%
2022/07/26	0.1	40.02	0	0.00	40.08	0.1	410	0.02%
2022/07/25	0.1	39.99	0	0.00	40.33	0.1	411	0.03%
2022/07/22	0	0.00	0	39.94	39.99	0	411	0.00%
2022/07/21	0	39.70	0	0.00	40.00	0	416	0.00%
2022/07/20	0	0.00	2	39.65	39.60	-2	421	-0.47%
2022/07/19	5	39.20	0	0.00	39.22	5	429	1.16%
2022/07/14	0	0.00	8	39.03	39.02	-8	432	-1.85%
2022/07/06	0.1	38.53	0	0.00	38.12	0.1	451	0.02%
2022/07/04	1	39.00	0	0.00	39.17	1	458	0.22%
2022/06/28	1	41.15	0	0.00	41.20	1	514	0.19%
2022/06/23	0.1	41.50	0	41.98	41.15	0	561	0.01%
2022/06/22	0	0.00	1	41.20	41.25	-1	573	-0.17%
2022/06/21	0	0.00	0	41.32	41.80	0	584	-0.01%
2022/06/20	0.3	41.63	0.2	42.00	41.13	0.1	602	0.01%
2022/06/14	0	0.00	1	42.33	42.29	-1	679	-0.15%
2022/06/10	0.1	42.56	0.1	43.19	42.66	0	707	0.00%
2022/06/08	0	0.00	0	42.95	42.93	0	731	-0.01%
2022/06/06	0.1	42.70	0	0.00	42.91	0.1	759	0.01%
2022/06/02	0	42.67	0	0.00	42.73	0	788	0.00%
2022/06/01	0.2	43.04	2	43.00	42.92	-1.9	811	-0.23%
2022/05/31	0	0.00	1	43.24	43.24	-1	816	-0.12%
2022/05/24	0	0.00	0	41.95	41.87	0	903	0.00%
2022/05/23	1	41.89	0	41.84	41.95	1	915	0.11%
2022/05/19	0.1	41.68	0	41.77	41.85	0.1	943	0.01%
2022/05/18	0.5	41.82	0	42.13	42.26	0.5	960	0.05%
2022/05/17	0	41.71	0	0.00	41.70	0	986	0.00%
2022/05/16	0	41.46	0	41.50	41.76	0	1,001	0.00%
2022/05/12	1	41.55	0	0.00	41.42	1	1,023	0.10%
2022/05/11	0.1	42.34	0	42.25	42.26	0	1,024	0.00%
2022/05/10	0	0.00	0.1	42.33	42.55	-0.1	1,031	-0.01%
2022/05/09	2.6	42.61	0	0.00	42.47	2.6	1,044	0.25%
2022/05/04	0.1	43.88	0	43.84	43.78	0.1	1,098	0.01%
2022/05/03	0	43.81	0	0.00	43.81	0	1,120	0.00%
2022/04/29	2	43.84	0	0.00	43.96	2	1,147	0.17%
2022/04/28	1.1	43.72	0	0.00	43.73	1.1	1,170	0.09%
2022/04/25	0	0.00	1	43.91	43.96	-1	1,197	-0.08%
2022/04/20	0	0.00	0.3	44.44	44.44	-0.3	1,240	-0.02%
2022/04/18	0	0.00	0.4	44.36	44.34	-0.4	1,298	-0.03%
2022/04/14	0	0.00	2.2	44.84	44.83	-2.2	1,321	-0.17%
2022/04/11	5.1	44.79	0	0.00	44.93	5.1	1,352	0.38%
2022/04/08	0.1	45.05	0	0.00	45.06	0.1	1,353	0.01%
2022/04/07	0	0.00	2	45.18	44.75	-2	1,360	-0.15%
2022/04/06	0	0.00	0.7	45.16	45.18	-0.7	1,368	-0.05%
2022/04/01	0	0.00	3	44.92	44.95	-3	1,367	-0.22%
2022/03/23	0	0.00	2	44.66	44.69	-2	1,390	-0.14%
2022/03/22	0	44.27	0	0.00	44.40	0	1,386	0.00%
2022/03/18	0	0.00	6	44.19	44.11	-6	1,402	-0.43%
2022/03/17	0.1	43.92	0	0.00	44.02	0.1	1,399	0.00%
2022/03/16	0.1	43.37	0	0.00	43.60	0.1	1,385	0.00%
2022/03/15	0	43.17	1	43.21	43.26	-1	1,389	-0.07%
2022/03/10	0	0.00	0	43.27	43.45	0	1,420	0.00%
2022/03/09	1.1	42.71	0	0.00	42.80	1.1	1,426	0.08%
2022/03/08	0.2	42.56	2	42.52	42.40	-1.8	1,436	-0.13%
2022/03/07	0.3	42.80	20	42.75	42.89	-19.7	1,426	-1.38%
2022/03/04	3	43.63	0	0.00	43.61	3	1,439	0.21%
2022/02/24	2	43.31	10	43.25	43.19	-8	1,637	-0.49%
2022/02/22	1	43.45	0	0.00	43.65	1	2,191	0.05%
2022/02/21	0.3	43.95	0.5	43.90	43.97	-0.2	2,521	-0.01%
2022/02/18	0.4	44.00	60	43.97	43.98	-59.6	2,763	-2.16%
2022/02/17	0	43.91	2	44.05	43.96	-2	2,945	-0.07%
2022/02/16	2	43.82	20	43.88	43.86	-18	3,112	-0.58%
2022/02/15	0.2	43.70	0	0.00	43.56	0.2	3,238	0.00%
2022/02/14	0.2	43.56	0.1	43.72	43.64	0.1	3,363	0.00%
2022/02/10	1	43.84	0	0.00	44.03	1	3,555	0.03%
2022/02/08	1	43.72	13	43.70	43.79	-12	3,768	-0.32%
2022/02/07	2	43.14	0	0.00	43.30	2	3,743	0.05%
2022/01/26	0	0.00	3	42.95	42.90	-3	3,735	-0.08%
2022/01/25	0.1	42.76	0	0.00	42.80	0.1	3,694	0.00%
2022/01/24	1	42.94	0	0.00	43.07	1	3,681	0.03%
2022/01/21	0.1	43.05	0	0.00	43.08	0.1	3,653	0.00%
2022/01/19	0	43.48	0	0.00	43.47	0	3,612	0.00%
2022/01/17	0	0.00	0.1	43.45	43.39	-0.1	3,571	0.00%
2022/01/14	1	43.30	0	0.00	43.40	1	3,557	0.03%
2022/01/13	0	0.00	41	43.47	43.69	-41	3,529	-1.16%
2022/01/12	0	43.19	0	0.00	43.36	0	3,495	0.00%
2022/01/11	1	42.89	1	43.21	43.15	0	3,466	0.00%
2022/01/10	0.4	42.94	0	0.00	42.92	0.4	3,426	0.01%
2022/01/07	2	42.93	10	43.00	42.81	-8	3,404	-0.23%
2022/01/06	2	42.81	0	0.00	42.88	2	3,380	0.06%
2022/01/05	6	42.75	0	0.00	42.82	6	3,358	0.18%
2022/01/04	1	42.67	2	42.69	42.71	-1	3,339	-0.03%
2022/01/03	3	42.67	0	0.00	42.63	3	3,318	0.09%
2021/12/29	1.5	42.87	0	0.00	42.86	1.5	3,278	0.05%
2021/12/28	0	0.00	20	42.66	42.63	-20	3,242	-0.62%
2021/12/27	0.5	42.58	0	0.00	42.57	0.5	3,217	0.02%
2021/12/23	0	0.00	1	42.32	42.37	-1	3,171	-0.03%
2021/12/22	0	0.00	1	42.26	42.20	-1	3,156	-0.03%
2021/12/21	0	0.00	1	42.26	42.26	-1	3,141	-0.03%
2021/12/20	3	42.06	0	0.00	42.09	3	3,123	0.10%
2021/12/15	4	42.06	2	42.15	42.07	2	3,060	0.07%
2021/12/14	3	42.13	2	42.14	42.10	1	3,037	0.03%
2021/12/13	0	42.50	5	42.54	42.43	-5	3,013	-0.17%
2021/12/09	0.5	42.42	0	0.00	42.35	0.5	2,962	0.02%
2021/12/08	0	0.00	0.4	42.40	42.34	-0.4	2,937	-0.01%
2021/12/07	2	42.00	0	0.00	42.20	2	2,910	0.07%
2021/12/06	2	41.92	0	0.00	42.09	2	2,887	0.07%
2021/12/03	1	42.00	0	0.00	42.06	1	2,864	0.03%
2021/12/02	3.1	41.89	7	41.91	41.92	-3.9	2,840	-0.14%
2021/12/01	10.1	42.01	1	41.84	41.98	9.1	2,817	0.32%
2021/11/30	2	41.81	0.1	41.97	41.57	2	2,797	0.07%
2021/11/29	2	41.66	1	41.68	41.60	1	2,761	0.04%
2021/11/26	8	41.92	3	41.92	41.81	5.1	2,707	0.19%
2021/11/25	1	42.32	0.6	42.40	42.34	0.4	2,614	0.02%
2021/11/24	0	0.00	1	42.30	42.38	-1	2,582	-0.04%
2021/11/23	5	42.30	1	42.35	42.26	4	2,542	0.16%
2021/11/22	28	42.72	90	42.68	42.68	-62	2,465	-2.51%
2021/11/19	65.5	43.10	1	42.86	42.85	64.5	2,380	2.71%
2021/11/18	27.3	46.28	7	46.22	46.25	20.3	1,873	1.08%
2021/11/17	21	45.88	10	45.87	46.04	11	1,520	0.72%
2021/11/16	3	45.69	0	0.00	45.72	3	1,267	0.24%
2021/11/15	10.1	45.58	0	0.00	45.69	10.1	1,067	0.95%
2021/11/12	8.1	45.27	0	0.00	45.32	8.1	869	0.93%
2021/11/11	43	45.14	0	0.00	45.18	43	726	5.92%
2021/11/10	91.1	45.05	0	0.00	45.13	91.1	589	15.46%
2021/11/09	12	45.06	0	0.00	45.06	12	498	2.41%
2021/11/08	56	45.00	0	0.00	45.30	56	366	15.28%
2021/11/05	3	44.67	0	0.00	44.76	3	213	1.40%
2021/10/27	0	0.00	1	44.08	44.06	-1	63	-1.57%
2021/10/26	0.7	43.91	0	0.00	44.03	0.7	63	1.12%
2021/10/25	0.1	43.84	0	0.00	43.90	0.1	63	0.20%
2021/10/21	0.2	43.74	0	0.00	43.84	0.2	62	0.25%
2021/10/08	0	0.00	0.1	43.81	43.71	-0.1	64	-0.15%
2021/10/07	0.1	43.30	0	0.00	43.65	0.1	64	0.15%
2021/10/06	0	0.00	0	43.11	43.13	0	63	-0.07%
2021/10/05	0	42.73	0	0.00	43.05	0	63	0.07%
2021/09/27	0	0.00	0	44.60	44.34	0	59	-0.06%
2021/09/24	0	44.01	0	0.00	44.20	0	59	0.06%
2021/08/04	0	0.00	2	44.48	44.57	-2	84	-2.36%
2021/07/30	1	43.93	0	0.00	43.80	1	92	1.08%
2021/07/27	0	0.00	1	43.48	43.60	-1	106	-0.94%
2021/07/23	1	43.76	0	0.00	43.76	1	109	0.91%
2021/07/22	0	0.00	0.2	43.56	43.72	-0.2	112	-0.18%
2021/05/18	0	0.00	1	40.55	40.70	-1	169	-0.59%
2021/05/14	0	40.46	0	0.00	40.44	0	170	0.02%
2021/05/13	0.1	41.00	0	0.00	40.73	0.1	167	0.04%
2021/05/07	0	0.00	1	43.00	43.25	-1	153	-0.65%
2021/05/04	0.1	42.50	0	0.00	42.50	0.1	150	0.07%
2021/04/29	1	43.56	0	0.00	43.74	1	147	0.68%
2021/04/08	0	0.00	1.1	41.44	41.52	-1.1	145	-0.76%
2021/04/06	1	40.70	0	0.00	40.70	1	139	0.72%
2021/03/10	0	0.00	0.5	37.07	37.12	-0.5	145	-0.34%
2021/02/26	0.4	36.10	0	0.00	35.96	0.4	148	0.27%
2021/02/05	0.1	34.95	0	0.00	34.80	0.1	170	0.06%
2021/01/29	0.1	34.50	0	0.00	34.26	0.1	185	0.05%
2021/01/06	0	0.00	8.1	34.88	34.88	-8.1	159	-5.09%
2020/12/29	1	34.84	0	0.00	34.75	1	145	0.69%
2020/12/24	1	34.20	0	0.00	34.18	1	139	0.72%
2020/12/23	1	34.05	0	0.00	34.05	1	139	0.72%
2020/12/09	2	34.19	0	0.00	34.23	2	130	1.53%
2020/12/01	2	33.93	0	0.00	33.91	2	128	1.56%
2020/11/30	4	34.09	0	0.00	33.92	4	128	3.11%
2020/10/26	0	0.00	41	34.00	34.17	-41	81	-50.11%
2020/10/23	0	0.00	1	33.82	33.82	-1	85	-1.17%
2020/09/04	1	33.02	0	0.00	33.42	1	126	0.79%
2020/09/03	2	33.30	0	0.00	33.45	2	126	1.58%
2020/08/26	0	0.00	3	33.37	33.47	-3	128	-2.33%
2020/08/24	0	0.00	3	33.01	33.05	-3	126	-2.37%
2020/08/20	12	33.05	0	0.00	32.44	12	125	9.54%
2020/08/17	0	0.00	6	33.23	33.32	-6	124	-4.83%
2020/08/13	2	32.72	5	32.93	32.80	-3	119	-2.51%
2020/08/12	10	32.59	0	0.00	32.64	10	117	8.49%
2020/08/10	0	0.00	10	32.73	32.78	-10	116	-8.60%
2020/08/04	0.1	32.00	0	0.00	32.28	0.1	113	0.09%
2020/08/03	1	32.21	1	32.35	32.10	0	113	0.00%
2020/07/28	1	31.52	1	32.16	31.85	0	108	0.00%
2020/07/23	1	32.75	0	0.00	32.78	1	105	0.95%
2020/07/20	0	0.00	2	32.62	32.67	-2	104	-1.92%
2020/07/17	16	32.59	0	0.00	32.40	16	103	15.48%
2020/07/16	0	0.00	7	32.85	32.71	-7	104	-6.72%
2020/07/14	6	32.57	4	32.74	32.61	2	105	1.89%
2020/07/13	0	0.00	10	32.64	32.65	-10	105	-9.50%
2020/06/19	7	31.53	0	0.00	31.50	7	87	8.04%
2020/06/18	0	0.00	6	31.53	31.52	-6	87	-6.87%
2020/06/17	0	0.00	1	31.46	31.33	-1	92	-1.08%
2020/06/16	0	0.00	1	31.20	31.30	-1	96	-1.04%
2020/06/10	3	31.73	0	0.00	31.93	3	105	2.83%
2020/06/09	0	0.00	3	31.93	31.76	-3	110	-2.70%
2020/06/05	0	0.00	8	31.73	31.75	-8	114	-6.98%
2020/06/01	1	30.80	1	31.09	31.07	0	119	0.00%
2020/04/08	2	27.90	0	0.00	28.38	2	164	1.22%
2020/03/09	3	30.38	0	0.00	30.35	3	125	2.40%
2020/02/27	0	0.00	2	31.29	31.21	-2	122	-1.63%
2020/02/21	1	32.01	1	32.10	32.02	0	161	0.00%
2020/02/20	1	32.12	0	0.00	32.13	1	167	0.60%
2020/02/19	1	32.05	0	0.00	32.13	1	174	0.57%
2020/02/17	2	31.84	0	0.00	31.89	2	173	1.15%
2020/02/11	0	0.00	5	31.51	31.62	-5	183	-2.73%
2020/02/10	5	31.36	0	0.00	31.40	5	185	2.69%
2020/02/03	1	31.14	0	0.00	31.20	1	173	0.58%
2020/01/16	1	32.23	0	0.00	32.25	1	160	0.62%
2020/01/03	2	32.17	2	32.41	32.18	0	160	0.00%
2019/12/31	1	32.20	0	0.00	32.23	1	162	0.62%
2019/12/27	0	0.00	1	32.40	32.31	-1	163	-0.61%
2019/12/26	1	32.20	0	0.00	32.24	1	164	0.61%
2019/12/25	1	32.20	0	0.00	32.24	1	164	0.61%
2019/12/20	0	0.00	2	32.36	32.27	-2	164	-1.21%
2019/12/16	0	0.00	3	32.10	32.10	-3	161	-1.86%
2019/12/06	1	31.91	0	0.00	31.96	1	156	0.64%
2019/11/22	3	32.10	0	0.00	32.03	3	138	2.17%
2019/11/20	40	33.87	0	0.00	33.83	40	107	37.22%
2019/11/15	0	34.04	0	0.00	33.70	0	79	0.03%
2019/11/11	0.1	33.62	0	0.00	33.27	0.1	70	0.14%
2019/11/07	0	0.00	20	33.67	33.60	-20	60	-32.90%
2019/11/06	0.1	33.70	0	0.00	33.58	0.1	57	0.17%
2019/11/05	0.1	33.80	0	0.00	33.58	0.1	56	0.16%
2019/10/29	4	33.10	0	0.00	33.11	4	52	7.57%
2019/10/25	5	33.20	0	0.00	33.22	5	48	10.22%
2019/10/23	3	32.78	0	0.00	32.90	3	47	6.38%
2019/10/22	3	32.80	0	0.00	32.78	3	44	6.80%
2019/10/09	5	32.17	0	0.00	32.17	5	39	12.54%