• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.51
  • 漲跌
    ▲0.01
  • 漲幅
    +0.03%
  • 成交量
    5,073張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22135.4900.0035.51112,1610.01%
2024/11/21135.50135.5135.50012,2280.00%
2024/11/20135.49335.4535.44-212,236-0.02%
2024/11/1900.00335.4535.45-312,246-0.02%
2024/11/18135.3400.0035.39112,2860.01%
2024/11/144.335.3500.0035.394.312,4060.03%
2024/11/134.435.7100.0035.704.412,5190.03%
2024/11/12236.211236.2236.20-1012,505-0.08%
2024/11/07135.1800.0035.16112,3610.01%
2024/11/064.235.051534.8135.08-10.812,465-0.09%
2024/11/05135.051135.0235.07-1012,231-0.08%
2024/11/045.634.7900.0034.785.612,7030.04%
2024/11/011.535.05535.0335.08-3.613,283-0.03%
2024/10/30435.14135.1835.13313,4830.02%
2024/10/292.135.051935.0535.05-16.913,583-0.12%
2024/10/2825.334.97234.9834.9923.313,6410.17%
2024/10/252.535.2900.0035.372.513,4970.02%
2024/10/2414.235.0200.0035.0714.213,5350.10%
2024/10/2310.635.0400.0035.0510.613,6990.08%
2024/10/2267.335.16135.1435.1066.313,6180.49%
2024/10/2145.135.691035.6735.6935.113,3660.26%
2024/10/1812.336.0100.0036.0012.313,2330.09%
2024/10/171.136.4100.0036.391.113,1460.01%
2024/10/1610.136.8300.0036.8210.113,1720.08%
2024/10/151336.57636.5536.57713,2600.05%
2024/10/146.136.4100.0036.416.113,4700.05%
2024/10/11136.5800.0036.59113,4610.01%
2024/10/09136.68236.6236.66-113,448-0.01%
2024/10/088.136.6400.0036.738.113,3820.06%
2024/10/07136.88536.9036.92-413,360-0.03%
2024/10/041336.9100.0036.901313,2960.10%
2024/10/01436.94936.9636.94-513,141-0.04%
2024/09/30736.7100.0036.71713,1320.05%
2024/09/27836.73136.7436.76713,0400.05%
2024/09/263.536.9000.0036.893.513,0520.03%
2024/09/2500.00637.1537.16-613,122-0.05%
2024/09/24637.2300.0037.19613,1990.05%
2024/09/232.437.20137.2137.231.413,3320.01%
2024/09/2000.001137.2837.29-1113,388-0.08%
2024/09/19337.36237.3337.33113,4610.01%
2024/09/16137.16237.2237.19-113,393-0.01%
2024/09/133.437.2200.0037.253.413,4780.03%
2024/09/12537.1300.0037.18513,5090.04%
2024/09/110.637.2300.0037.240.613,6570.00%
2024/09/1000.001137.0637.06-1113,758-0.08%
2024/09/09136.72636.7436.71-513,914-0.04%
2024/09/0600.001036.8036.76-1014,102-0.07%
2024/09/0500.00336.5536.58-314,147-0.02%
2024/09/0400.00536.3336.33-514,515-0.03%
2024/09/03736.2500.0036.25714,5590.05%
2024/09/020.236.1800.0036.190.214,6610.00%
2024/08/3000.005036.2236.31-5014,842-0.34%
2024/08/292.436.4100.0036.342.415,0460.02%
2024/08/2800.00236.4636.48-215,206-0.01%
2024/08/26136.5100.0036.50115,5200.01%
2024/08/2300.00436.4436.43-415,794-0.03%
2024/08/220.336.4800.0036.520.315,8650.00%
2024/08/21436.4400.0036.47415,9670.03%
2024/08/191236.3700.0036.331216,1410.07%
2024/08/1650.436.553936.5136.5211.416,0920.07%
2024/08/1500.001136.4636.48-1116,007-0.07%
2024/08/1400.006036.1136.14-6015,924-0.38%
2024/08/131.135.9500.0035.921.115,9200.01%
2024/08/12535.82135.9035.92416,1050.02%
2024/08/0952.135.64335.6135.6449.116,1430.30%
2024/08/082035.87935.8535.831115,9210.07%
2024/08/074836.12736.1336.144115,7750.26%
2024/08/062436.193136.1436.24-715,678-0.04%
2024/08/053136.552836.6236.45315,2850.02%
2024/08/022236.261736.2536.26514,6830.03%
2024/08/011536.1200.0036.111514,6270.10%
2024/07/31235.914035.8835.92-3814,677-0.26%
2024/07/29135.7600.0035.78114,9940.01%
2024/07/261635.511535.5835.49115,0280.01%
2024/07/23735.7600.0035.76714,9370.05%
2024/07/221035.81235.8335.89815,1090.05%
2024/07/191435.87135.8635.861315,0950.09%
2024/07/18935.9000.0035.91915,1670.06%
2024/07/17435.9700.0035.97415,2600.03%
2024/07/16335.7500.0035.75315,3370.02%
2024/07/112.135.971135.9535.95-8.916,239-0.05%
2024/07/10135.9000.0035.90116,8070.01%
2024/07/0900.00135.9935.97-117,085-0.01%
2024/07/0800.00235.7935.76-217,229-0.01%
2024/07/05235.58235.5735.58017,6570.00%
2024/07/03035.5000.0035.51017,8460.00%
2024/07/025.135.1800.0035.275.118,1390.03%
2024/07/0113.235.2500.0035.3113.218,4100.07%
2024/06/2710.835.6300.0035.6310.818,7120.06%
2024/06/26435.8900.0035.91418,6780.02%
2024/06/214.535.72235.7335.722.518,9380.01%
2024/06/20635.874.835.9035.851.219,0670.01%
2024/06/18235.7500.0035.75219,4400.01%
2024/06/17135.82135.8635.84019,3450.00%
2024/06/14135.83135.8735.82019,2950.00%
2024/06/12235.35335.3635.35-119,311-0.01%
2024/06/112435.202035.1935.19419,2910.02%
2024/06/0700.00335.5535.55-319,006-0.02%
2024/06/063.235.58735.5835.54-3.818,959-0.02%
2024/06/0500.00135.5635.53-118,958-0.01%
2024/06/04235.315.735.3135.33-3.718,855-0.02%
2024/06/03135.07135.0435.05018,8030.00%
2024/05/31134.8800.0034.85118,7520.01%
2024/05/3022.134.45234.4834.5420.118,7190.11%
2024/05/2914.134.59734.6234.607.118,6900.04%
2024/05/28234.89134.8934.89118,4750.01%
2024/05/27434.9300.0034.96418,4720.02%
2024/05/241635.0000.0034.971618,5500.09%
2024/05/23735.1300.0035.09718,5800.04%
2024/05/2200.00135.1735.14-118,598-0.01%
2024/05/21635.084635.0935.10-4018,708-0.21%
2024/05/20735.122.135.1335.114.918,7950.03%
2024/05/17335.2500.0035.21318,8760.02%
2024/05/16635.23135.2335.23519,0350.03%
2024/05/15134.8500.0034.84119,0780.01%
2024/05/14534.844034.8434.84-3519,826-0.18%
2024/05/1313.634.8800.0034.8813.619,9840.07%
2024/05/09134.8500.0034.83120,3270.00%
2024/05/08335.0100.0035.00320,3630.01%
2024/05/07134.9100.0035.02120,3920.00%
2024/04/29134.3600.0034.34120,2170.00%
2024/04/265.634.0700.0034.075.620,2000.03%
2024/04/25734.1900.0034.18720,3750.03%
2024/04/24134.3600.0034.35120,3200.01%
2024/04/220.334.19434.2034.20-3.720,646-0.02%
2024/04/19334.442134.4934.35-1820,756-0.09%
2024/04/1813.334.1900.0034.1613.320,5350.06%
2024/04/1718.334.5000.0034.4618.320,3800.09%
2024/04/1610.334.761.934.7734.768.419,9110.04%
2024/04/15235.111435.1235.07-1219,496-0.06%
2024/04/124.335.031335.0335.07-8.719,474-0.04%
2024/04/118.735.16435.1735.164.719,5100.02%
2024/04/10235.5200.0035.53219,4500.01%
2024/04/09335.3900.0035.42319,6060.02%
2024/04/081535.2400.0035.241519,8310.08%
2024/04/0314.335.4600.0035.4114.319,6720.07%
2024/04/0226.135.662735.6735.59-0.919,4520.00%
2024/03/29135.9700.0035.97119,1200.01%
2024/03/281535.83135.8335.811419,1750.07%
2024/03/273435.6100.0035.613419,4100.18%
2024/03/26335.59135.5835.59219,4490.01%
2024/03/253935.76835.8535.703119,4220.16%
2024/03/22135.67435.5635.68-319,629-0.02%
2024/03/21135.27135.2635.25019,7930.00%
2024/03/2011.335.26435.2635.327.320,0270.04%
2024/03/19235.18135.1035.19120,3650.00%
2024/03/1810.335.1000.0035.1010.320,4090.05%
2024/03/15335.0900.0035.11320,3170.01%
2024/03/14235.28835.3035.26-620,204-0.03%
2024/03/131.335.34135.3735.340.320,4170.00%
2024/03/12235.4600.0035.48220,7380.01%
2024/03/1100.002.535.4535.50-2.521,071-0.01%
2024/03/08535.4000.0035.40521,3140.02%
2024/03/07435.38835.3235.40-421,518-0.02%
2024/03/0600.00335.1835.20-321,565-0.01%
2024/03/051.234.9600.0035.021.221,7570.01%
2024/03/041634.982134.9734.98-521,950-0.02%
2024/03/01234.9100.0034.94221,9860.01%
2024/02/29134.9900.0034.99122,0400.00%
2024/02/2700.00235.0335.03-222,080-0.01%
2024/02/261535.2800.0035.291522,1170.07%
2024/02/23634.92234.9334.93422,0470.02%
2024/02/22234.82134.7934.85122,1120.00%
2024/02/21434.8200.0034.84422,1340.02%
2024/02/2015.334.71134.6934.7314.322,1670.06%
2024/02/19634.7400.0034.75622,2070.03%
2024/02/161134.7700.0034.811122,2190.05%
2024/02/153034.78934.7934.822121,9810.10%
2024/02/05635.4400.0035.46621,2350.03%
2024/02/0200.00935.7035.69-921,139-0.04%
2024/02/01135.6500.0035.70121,0550.00%
2024/01/30135.34135.2935.34020,9070.00%
2024/01/298.135.15535.1335.133.120,9750.01%
2024/01/257.434.910.134.9934.987.321,1510.03%
2024/01/24435.06135.0935.09321,0180.01%
2024/01/232.135.2400.0035.292.120,9690.01%
2024/01/222.335.1900.0035.242.320,9770.01%
2024/01/1910.135.0500.0035.0010.120,9640.05%
2024/01/1813.235.4100.0035.4013.220,6400.06%
2024/01/177.235.44035.4535.447.220,6170.03%
2024/01/164236.203.136.1236.2238.920,6270.19%
2024/01/15136.231536.1436.25-1420,477-0.07%
2024/01/123935.9300.0035.943920,5290.19%
2024/01/1100.00935.7835.82-921,025-0.04%
2024/01/102.835.6700.0035.692.821,2980.01%
2024/01/0814.134.971034.9434.954.121,5390.02%
2024/01/057.135.243035.3035.22-22.921,590-0.11%
2024/01/0414.235.58235.5535.4812.221,5030.06%
2024/01/032535.65535.6635.622021,2170.09%
2024/01/0214.135.7500.0035.7414.121,1310.07%
2023/12/29335.9700.0036.00320,8780.01%
2023/12/28535.9900.0036.02521,3220.02%
2023/12/271135.9100.0035.921121,4920.05%
2023/12/264.135.951636.0035.92-11.921,553-0.06%
2023/12/252.336.02136.0535.941.321,6170.01%
2023/12/2213.136.0500.0036.0913.121,5060.06%
2023/12/21636.39236.4136.40421,2700.02%
2023/12/20536.3700.0036.39521,1460.02%
2023/12/1915.136.432136.4136.39-621,291-0.03%
2023/12/183.236.5300.0036.653.220,9030.02%
2023/12/155636.41436.3936.455220,4080.25%
2023/12/14235.90835.9035.94-619,864-0.03%
2023/12/12934.98635.0035.03319,4430.02%
2023/12/11634.94134.8534.98519,2330.03%
2023/12/08534.92534.9034.96019,0880.00%
2023/12/07435.221535.1835.09-1118,779-0.06%
2023/12/061.434.9200.0034.871.418,3310.01%
2023/12/054.134.4700.0034.544.117,9290.02%
2023/12/042134.3700.0034.362117,5540.12%
2023/12/014533.9300.0033.994517,3190.26%
2023/11/30333.99634.0533.95-317,191-0.02%
2023/11/29533.631.133.6533.593.916,9950.02%
2023/11/28133.5500.0033.58116,7380.01%
2023/11/275.133.34233.3433.343.116,5240.02%
2023/11/241533.520.133.5433.5114.916,3990.09%
2023/11/23233.652433.6933.68-2216,235-0.14%
2023/11/2210.133.2600.0033.2710.116,0100.06%
2023/11/211133.3000.0033.321115,9250.07%
2023/11/20733.16133.1133.13615,8200.04%
2023/11/16633.142733.1433.10-2115,597-0.13%
2023/11/1511.233.393033.3833.37-18.815,496-0.12%
2023/11/14532.78132.8832.88415,4650.03%
2023/11/13132.70132.6832.68015,6960.00%
2023/11/106.132.6300.0032.696.115,7260.04%
2023/11/092433.03133.0233.032315,6630.15%
2023/11/0800.001432.6032.59-1415,493-0.09%
2023/11/062432.332532.3432.32-115,431-0.01%
2023/11/03232.33132.3332.33115,4160.01%
2023/11/02131.78431.8131.81-315,450-0.02%
2023/11/01431.1600.0031.15415,4340.03%
2023/10/315.331.20231.2731.283.316,0010.02%
2023/10/301.431.3200.0031.301.416,2150.01%
2023/10/2700.00231.4931.47-216,261-0.01%
2023/10/2615.131.1600.0031.1815.116,2780.09%
2023/10/252.231.6400.0031.602.216,5890.01%
2023/10/240.231.3300.0031.340.216,6460.00%
2023/10/2318.130.782730.7830.80-8.916,530-0.05%
2023/10/2014.230.982031.0431.05-5.916,375-0.04%
2023/10/1955.231.3013.531.2631.2541.716,2250.26%
2023/10/1812.332.2000.0032.2212.315,5650.08%
2023/10/1724.332.4000.0032.3424.315,2860.16%
2023/10/1619.232.712132.7032.69-1.814,901-0.01%
2023/10/1311.632.52232.5832.609.615,0080.06%
2023/10/123.832.9900.0033.003.814,9140.03%
2023/10/11132.66132.5932.62014,8720.00%
2023/10/06432.2000.0032.21414,7670.03%
2023/10/05532.4200.0032.44514,6840.03%
2023/10/0472.632.0300.0032.0072.614,6060.50%
2023/10/0340.232.7100.0032.7140.214,0390.29%
2023/10/0218.333.0700.0033.0718.314,0210.13%
2023/09/2820.633.2400.0033.2420.614,0670.15%
2023/09/274.133.4400.0033.474.113,8620.03%
2023/09/2614.533.5300.0033.5414.513,8200.10%
2023/09/250.533.8500.0033.840.513,7040.00%
2023/09/2210.133.6900.0033.6710.113,7830.07%
2023/09/2100.0025.533.9634.02-25.513,455-0.19%
2023/09/201033.9800.0033.991013,4830.07%
2023/09/1900.00134.1034.09-113,566-0.01%
2023/09/181433.9200.0033.901413,6600.10%
2023/09/15634.03434.0434.06213,6420.01%
2023/09/14134.1300.0034.11113,6900.01%
2023/09/13134.0800.0034.05113,8080.01%
2023/09/110.134.07234.1134.05-1.914,042-0.01%
2023/09/07533.9100.0033.91514,0890.04%
2023/09/0619.533.85233.8433.9117.514,1130.12%
2023/09/052434.06134.0734.062314,0160.16%
2023/09/0423.334.1100.0034.1023.314,3130.16%
2023/08/311034.5100.0034.501014,2370.07%
2023/08/301034.4191.534.4134.43-81.514,348-0.57%
2023/08/291134.1800.0034.201114,2870.08%
2023/08/28133.96834.0234.07-714,306-0.05%
2023/08/2500.000.533.9133.90-0.514,3580.00%
2023/08/24734.1200.0033.98714,4170.05%
2023/08/23133.64133.6633.64014,4220.00%
2023/08/225.133.33333.3233.332.114,4870.01%
2023/08/2124.233.5200.0033.5024.214,4890.17%
2023/08/1828.233.6000.0033.6028.214,3870.20%
2023/08/1713.233.77333.7733.7710.214,2470.07%
2023/08/169.234.0200.0034.009.214,0750.07%
2023/08/150.134.1700.0034.140.114,1290.00%
2023/08/140.434.1900.0034.180.414,1400.00%
2023/08/11334.2000.0034.21314,3910.02%
2023/08/1000.00234.3834.36-214,622-0.01%
2023/08/09734.3800.0034.40714,7060.05%
2023/08/0814.134.0800.0034.1614.114,6220.10%
2023/08/07534.1800.0034.21514,5890.03%
2023/08/0467.134.0600.0034.1667.114,4970.46%
2023/08/0219.134.6400.0034.6319.114,1470.14%
2023/08/01634.922134.8934.95-1514,033-0.11%
2023/07/31834.6600.0034.66814,1820.06%
2023/07/2817.134.5300.0034.5717.114,1550.12%
2023/07/27134.74334.7634.80-213,814-0.01%
2023/07/26534.7500.0034.74514,0290.04%
2023/07/257.134.83534.8334.822.113,9960.01%
2023/07/24134.86134.8134.84014,0260.00%
2023/07/21734.64734.6234.66013,9130.00%
2023/07/2000.004434.7834.78-4413,979-0.31%
2023/07/194334.611934.6034.572413,9510.17%
2023/07/187.634.3700.0034.357.614,0690.05%
2023/07/177534.872.334.8534.9472.713,9780.52%
2023/07/141034.985.334.9234.884.813,8780.03%
2023/07/131334.913.834.8834.889.314,0420.07%
2023/07/12234.73234.7234.72014,1660.00%
2023/07/110.234.62134.6134.63-0.814,359-0.01%
2023/07/10234.4000.0034.41214,4400.01%
2023/07/072234.501034.4934.491214,3550.08%
2023/07/0611.234.8310134.8134.85-89.814,041-0.64% 大賣/
2023/07/055.535.15835.1635.15-2.513,892-0.02%
2023/07/041135.1500.0035.141113,8560.08%
2023/07/031035.081035.0535.07013,9260.00%
2023/06/302.234.7500.0034.732.213,8190.02%
2023/06/29434.941634.9434.92-1213,710-0.09%
2023/06/281634.781834.8234.82-213,705-0.01%
2023/06/2722.134.8000.0034.7722.113,8180.16%
2023/06/262434.8900.0034.882413,7660.17%
2023/06/216734.8300.0034.846713,8360.48%
2023/06/202.434.4200.0034.462.413,7550.02%
2023/06/19634.49534.4934.54113,7140.01%
2023/06/16234.24534.2434.30-313,645-0.02%
2023/06/151034.0400.0033.971013,5420.07%
2023/06/1454.333.9300.0033.9254.313,4540.40%
2023/06/131034.00133.9734.00913,4850.07%
2023/06/12233.9200.0033.89213,5060.01%
2023/06/083633.71233.7533.723413,6250.25%
2023/06/07834.09134.1034.11713,2810.05%
2023/06/065.233.89533.9333.900.213,2780.00%
2023/06/0515.134.0100.0033.9415.113,2290.11%
2023/06/02334.19534.1934.19-213,113-0.02%
2023/06/01034.1000.0034.09013,1420.00%
2023/05/301633.89133.9033.891513,1610.11%
2023/05/29333.8200.0033.82313,1450.02%
2023/05/26433.6900.0033.72413,1800.03%
2023/05/252433.74533.7133.721913,4670.14%
2023/05/24633.831.533.8433.834.513,6110.03%
2023/05/2313.733.680.933.7233.7012.713,7320.09%
2023/05/221533.711.833.7633.7313.213,7810.10%
2023/05/1923.533.75233.7733.7821.513,8080.16%
2023/05/182633.85133.9033.862513,7430.18%
2023/05/1720.833.7800.0033.8720.813,6910.15%
2023/05/1619.133.9000.0033.9419.113,5090.14%
2023/05/152234.20134.2734.182113,3250.16%
2023/05/12534.42134.4334.42413,2940.03%
2023/05/11334.0700.0034.13313,2780.02%
2023/05/106.333.90133.9233.935.313,2590.04%
2023/05/0921.633.9400.0033.9421.613,1860.16%
2023/05/08534.2300.0034.25512,9420.04%
2023/05/057.234.2700.0034.267.212,7410.06%
2023/05/041.134.5300.0034.541.112,5120.01%
2023/05/031.134.5500.0034.531.112,4450.01%
2023/05/0232.734.3300.0034.2932.712,5450.26%
2023/04/281334.5100.0034.551312,3030.11%
2023/04/27334.66434.6234.62-112,243-0.01%
2023/04/26934.8832.834.8734.88-23.712,156-0.20%
2023/04/254434.66234.6534.714212,1000.35%
2023/04/2412.534.3100.0034.3512.511,9330.10%
2023/04/2136.234.3800.0034.4036.211,8020.31%
2023/04/20834.7700.0034.84811,5960.07%
2023/04/1846.534.7000.0034.6946.511,5480.40%
2023/04/172634.9100.0034.952611,0850.23%
2023/04/143435.06135.0535.043310,7790.31%
2023/04/133035.2300.0035.233010,4440.29%
2023/04/11835.2200.0035.23810,0930.08%
2023/04/103235.3200.0035.27329,9750.32%
2023/04/075635.454335.4535.44139,7610.13%
2023/04/06535.411135.3335.44-69,641-0.06%
2023/03/3000.00134.2834.30-19,425-0.01%
2023/03/294.334.0600.0034.134.39,3600.05%
2023/03/286.234.2000.0034.186.29,3100.07%
2023/03/27634.62134.6534.5859,0600.06%
2023/03/24834.45134.4534.4978,9450.08%
2023/03/22434.4300.0034.4548,5540.05%
2023/03/21134.4300.0034.4318,4350.01%
2023/03/20134.2800.0034.4318,3800.01%
2023/03/17034.1700.0034.2608,2760.00%
2023/03/16534.1400.0034.2058,2460.06%
2023/03/15533.821333.8333.84-88,129-0.10%
2023/03/142233.9700.0033.94227,9880.28%
2023/03/13834.16534.1134.1037,8780.04%
2023/03/10334.16434.0634.19-17,747-0.01%
2023/03/091.133.9100.0033.891.17,6920.01%
2023/03/08433.9500.0033.9547,6490.05%
2023/03/073.133.9700.0034.003.17,6190.04%
2023/03/0600.00234.0634.02-27,580-0.03%
2023/03/03533.5100.0033.5357,4780.07%
2023/03/0216.133.5700.0033.5716.17,4510.22%
2023/03/016.133.7800.0033.786.17,3470.08%
2023/02/241633.9100.0033.93167,2520.22%
2023/02/23933.64133.5533.5787,0910.11%
2023/02/22733.8900.0033.8876,6600.11%
2023/02/219.134.1400.0034.149.16,3970.14%
2023/02/17833.8900.0033.9786,0600.13%
2023/02/162934.0700.0034.10295,9120.49%
2023/02/15234.1400.0034.2225,7520.03%
2023/02/14134.0400.0034.0915,6830.02%
2023/02/131534.00133.9934.04145,5570.25%
2023/02/10234.3400.0034.3325,3520.04%
2023/02/09334.5800.0034.5835,1700.06%
2023/02/07634.7800.0034.8464,8240.12%
2023/02/06734.9600.0034.9674,6840.15%
2023/02/032035.27135.1735.27194,5020.42%
2023/02/02235.0700.0035.0224,4370.05%
2023/02/01334.9500.0034.9634,3120.07%
2023/01/313.234.9200.0034.933.24,2450.07%
2023/01/30235.8100.0035.8624,0150.05%
2023/01/17135.7000.0035.6613,8110.03%
2023/01/164.335.7900.0035.804.33,6730.12%
2023/01/132235.880.235.8235.8821.83,5660.61%
2023/01/120.235.581335.4035.57-12.83,471-0.37%
2023/01/11434.9800.0035.0643,4060.12%
2023/01/0900.00334.9234.84-33,276-0.09%
2023/01/0614.334.5400.0034.5114.33,1420.45%
2023/01/0500.00335.2635.23-32,728-0.11%
2023/01/04035.0900.0035.0802,7020.00%
2023/01/031034.7600.0034.83102,7480.36%
2022/12/292035.0000.0035.03202,6870.74%
2022/12/282135.0700.0035.07212,7070.78%
2022/12/27135.5900.0035.6012,6790.04%
2022/12/231.135.7400.0035.721.12,6640.04%
2022/12/221035.9700.0035.98102,6280.38%
2022/12/1900.00136.8636.90-12,573-0.04%
2022/12/13136.7300.0036.6912,5130.04%
2022/12/01534.91234.9434.9332,1810.14%
2022/11/301234.6700.0034.63122,1350.56%
2022/11/291535.1500.0034.92152,0870.72%
2022/11/282035.4400.0035.43202,0360.98%
2022/11/25235.0300.0035.0822,0100.10%
2022/11/241035.1500.0035.03101,9840.50%
2022/11/2300.00534.6234.76-51,896-0.26%
2022/11/22234.3000.0034.2621,8620.11%
2022/11/1800.00134.0934.08-11,814-0.06%
2022/11/1600.00333.6233.61-31,730-0.17%
2022/11/15333.0300.0033.0731,7010.18%
2022/11/141033.1900.0032.90101,6790.60%
2022/11/1000.00532.4232.34-51,583-0.32%
2022/11/042.132.8300.0032.842.11,4450.14%
2022/11/0200.00133.2033.12-11,390-0.07%
2022/10/28532.8300.0032.8351,3360.37%
2022/10/25331.8500.0031.9331,2810.23%
2022/10/24331.7500.0031.8531,2770.23%
2022/10/21131.8700.0031.7811,2680.08%
2022/10/201032.1900.0032.19101,2460.80%
2022/10/18133.0800.0033.0411,2050.08%
2022/10/17132.9700.0032.9911,1700.09%
2022/10/14233.1500.0033.1521,1650.17%
2022/10/131033.0600.0033.00101,1340.88%
2022/10/12833.2200.0033.2281,1230.71%
2022/10/111833.3200.0033.31181,1041.63%
2022/10/07233.9000.0033.9821,0190.20%
2022/10/06733.9400.0033.9579980.70%
2022/10/051134.2500.0034.21119701.13%
2022/10/04234.3000.0034.3529220.22%
2022/09/23134.7900.0034.7617670.13%
2022/09/07134.4900.0034.5817100.14%
2022/08/25135.4400.0035.4316320.16%
2022/08/19536.1700.0036.1655920.84%
2022/06/07335.8500.0035.8534310.69%
2022/05/26536.0500.0036.4254171.20%
2022/05/13235.7800.0035.7923730.54%
2022/05/09235.1800.0035.1623630.55%
2022/05/06335.3600.0035.5833480.86%
2022/04/20536.2000.0036.2153141.59%
2022/04/15137.2400.0037.3912850.35%
2022/04/13237.5500.0037.4422860.70%
2022/04/11238.1400.0038.0022920.68%
2022/03/25138.6900.0038.7712640.38%
2022/02/25238.5500.0038.7022230.90%
2022/02/22238.8800.0038.9322130.94%
2022/02/21039.1200.0038.8402120.00%
2020/02/0600.00146.0545.96-1589-0.17%
2020/01/0800.00645.3145.39-6626-0.96%
2019/12/18145.3600.0045.3511,2790.08%
2019/12/17145.3400.0045.3911,2860.08%
2019/12/16345.4200.0045.3831,4920.20%
2019/12/11145.6000.0045.5611,5140.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音