• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.02%
  • 成交量
    1,027張
  • 產業
    上市

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28152.50053.0052.9511,1460.09%
2024/11/27053.3800.0053.4001,1410.00%
2024/11/2500.002.254.8254.85-2.21,140-0.19%
2024/11/22054.2000.0054.0001,1380.00%
2024/11/21253.2500.0053.5021,1480.17%
2024/11/200.153.4500.0053.300.11,1540.00%
2024/11/19053.5500.0053.4001,1580.00%
2024/11/182.352.3500.0052.002.31,1540.20%
2024/11/140.153.5600.0053.500.11,1500.01%
2024/11/1100.002.154.6054.90-2.11,167-0.18%
2024/11/0700.002.855.3355.30-2.81,186-0.24%
2024/11/050.154.3000.0054.150.11,2480.00%
2024/11/0400.00153.8054.05-11,370-0.07%
2024/11/010.153.6500.0053.750.11,4560.00%
2024/10/300.453.7700.0053.450.41,4880.03%
2024/10/290.753.1100.0052.950.71,5000.05%
2024/10/280.453.8900.0053.750.41,4920.02%
2024/10/250.354.6900.0054.550.31,5190.02%
2024/10/240.554.7100.0054.450.51,5600.03%
2024/10/230.255.3200.0055.250.21,5930.01%
2024/10/220.255.1400.0055.250.21,6040.01%
2024/10/210.354.8600.0054.950.31,6510.02%
2024/10/180.354.7300.0054.400.31,6600.02%
2024/10/1700.00554.8555.10-51,665-0.30%
2024/10/1600.00155.9055.80-11,677-0.06%
2024/10/1500.000.255.7055.55-0.21,673-0.01%
2024/10/110.254.7900.0054.850.21,6960.01%
2024/10/090.155.60155.8554.90-0.91,714-0.05%
2024/10/080.354.8500.0054.900.31,7230.02%
2024/10/07054.95254.9055.05-21,748-0.11%
2024/10/040.353.9900.0053.750.31,7820.02%
2024/10/012.155.1900.0054.952.11,7920.12%
2024/09/300.455.5700.0055.100.41,8200.02%
2024/09/260.255.80156.2555.55-0.81,838-0.04%
2024/09/2500.00355.9855.95-31,849-0.16%
2024/09/24055.1000.0055.0001,8500.00%
2024/09/230.155.2500.0055.150.11,8530.01%
2024/09/181.154.7900.0054.201.11,8950.06%
2024/09/16054.8000.0054.8501,8980.00%
2024/09/13054.4000.0054.6501,9130.00%
2024/09/1200.00154.0053.90-11,937-0.05%
2024/09/10053.1500.0052.7501,9740.00%
2024/09/09152.6500.0053.4511,9920.05%
2024/09/050.154.0700.0053.000.12,0030.01%
2024/09/042.452.7100.0053.202.42,0120.12%
2024/09/031.155.8100.0055.601.11,9810.06%
2024/08/300.256.9000.0056.450.22,0170.01%
2024/08/2900.00656.3856.45-62,052-0.29%
2024/08/280.256.30156.3056.10-0.82,071-0.04%
2024/08/2700.000.355.8056.00-0.32,099-0.01%
2024/08/265.156.40056.0055.855.12,1170.24%
2024/08/220.155.25455.6855.15-3.92,159-0.18%
2024/08/210.355.4900.0055.550.32,1810.02%
2024/08/2000.005.556.3055.85-5.52,195-0.25%
2024/08/190.255.65155.5055.60-0.92,213-0.04%
2024/08/160.155.7500.0055.300.12,2320.00%
2024/08/152.354.23753.9654.10-4.72,229-0.21%
2024/08/14454.2000.0054.0042,2720.18%
2024/08/130.253.5900.0053.700.22,2820.01%
2024/08/120.353.651553.8053.40-14.72,316-0.64%
2024/08/091.252.6500.0052.351.22,3320.05%
2024/08/081.250.96150.6050.500.22,3580.01%
2024/08/075.250.85151.5051.204.22,3600.18%
2024/08/067.347.642.148.3448.505.22,3430.22%
2024/08/058.749.1600.0048.478.72,2470.39%
2024/08/024.754.2500.0053.654.72,1840.22%
2024/08/011.156.4700.0056.551.12,1770.05%
2024/07/312.255.0600.0055.152.22,1960.10%
2024/07/300.454.681054.5055.55-9.62,220-0.43%
2024/07/293.655.212.556.5854.951.12,1960.05%
2024/07/261.556.290.156.4556.401.42,1820.06%
2024/07/230.458.19258.2358.05-1.62,197-0.07%
2024/07/227.457.4200.0057.107.42,2190.34%
2024/07/19059.000.659.2558.80-0.62,196-0.03%
2024/07/181.259.300.659.3059.550.62,2220.03%
2024/07/17460.801361.0260.75-92,248-0.40%
2024/07/1600.00261.1360.80-22,325-0.09%
2024/07/15060.6500.0060.7502,4830.00%
2024/07/11060.900.261.2060.80-0.12,748-0.01%
2024/07/1000.001360.7660.85-132,891-0.45%
2024/07/09160.40160.6060.6002,9950.00%
2024/07/0800.00261.0060.95-23,058-0.07%
2024/07/050.261.0500.0061.000.23,0990.01%
2024/07/0400.00760.7460.70-73,186-0.22%
2024/07/034.760.256.160.2560.20-1.53,275-0.04%
2024/07/0200.00359.3759.40-33,403-0.09%
2024/07/010.160.00359.8759.65-2.93,555-0.08%
2024/06/281060.002.160.0060.007.93,6570.22%
2024/06/2700.00159.7559.55-13,656-0.03%
2024/06/26060.0500.0059.9503,6910.00%
2024/06/2500.00259.6059.90-23,679-0.05%
2024/06/24060.00160.0059.90-13,659-0.03%
2024/06/2100.000.160.7060.55-0.13,6620.00%
2024/06/20161.05161.0061.0503,6580.00%
2024/06/1900.00160.5560.60-13,678-0.03%
2024/06/177.260.3500.0060.257.23,6470.20%
2024/06/1400.003.359.7360.15-3.33,631-0.09%
2024/06/1300.0021.259.2059.10-21.23,606-0.59%
2024/06/11259.00159.1059.0513,6610.03%
2024/06/070.259.10259.1059.00-1.83,685-0.05%
2024/06/06258.7500.0058.8023,6710.05%
2024/06/05059.000.259.0558.85-0.23,664-0.01%
2024/06/0400.000.259.0559.05-0.23,7210.00%
2024/05/31258.8500.0058.5023,7650.05%
2024/05/30058.7500.0058.4003,7680.00%
2024/05/29059.100.259.1559.15-0.23,7940.00%
2024/05/28158.9500.0058.9013,7750.03%
2024/05/27058.75558.7858.75-53,772-0.13%
2024/05/23058.3000.0058.0503,7850.00%
2024/05/220.258.73158.7058.45-0.83,803-0.02%
2024/05/210.258.2400.0058.300.23,7940.00%
2024/05/201.358.3300.0058.251.33,7920.03%
2024/05/170.458.1400.0058.000.43,7760.01%
2024/05/162.158.0000.0058.202.13,7820.05%
2024/05/151.357.7400.0057.551.33,7580.03%
2024/05/141.457.2600.0057.251.43,7610.04%
2024/05/133.857.17657.0857.20-2.23,748-0.06%
2024/05/100.357.7500.0057.750.33,7480.01%
2024/05/093.157.9500.0057.703.13,7370.08%
2024/05/071.158.3100.0058.201.13,7700.03%
2024/05/06158.6000.0058.4513,7440.03%
2024/05/034.158.3900.0058.154.13,7380.11%
2024/05/021.158.2400.0058.401.13,7170.03%
2024/04/3011.358.3300.0058.2511.33,7150.30%
2024/04/293.258.5500.0058.303.23,7060.08%
2024/04/260.158.0000.0057.750.13,6820.00%
2024/04/251.157.3700.0057.501.13,6730.03%
2024/04/2400.000.157.0057.75-0.13,6660.00%
2024/04/233.455.90156.0055.952.43,6580.07%
2024/04/225.255.84255.9555.603.23,6640.09%
2024/04/196.457.5900.0057.106.43,6110.18%
2024/04/1810.159.12159.1059.109.13,4670.26%
2024/04/172.265.4200.0065.602.23,2990.07%
2024/04/162065.552165.2364.90-13,185-0.03%
2024/04/152466.4400.0066.50243,0310.79%
2024/04/1212.366.5200.0066.6012.32,9420.42%
2024/04/112.465.8200.0066.102.42,8820.08%
2024/04/10366.0700.0065.9532,8140.11%
2024/04/092465.914565.9165.95-212,714-0.77%
2024/04/0810.565.71765.7765.803.52,6210.13%
2024/04/037.464.79165.3065.006.42,4930.26%
2024/04/02864.9900.0065.0082,3510.34%
2024/03/2900.000.564.2064.05-0.52,258-0.02%
2024/03/2800.00164.1064.10-12,227-0.04%
2024/03/265.664.3800.0063.155.62,2530.25%
2024/03/221064.60564.7064.7052,2170.23%
2024/03/201063.6000.0063.30102,1690.46%
2024/03/1910.263.8000.0063.7510.22,1640.47%
2024/03/180.263.3500.0064.150.22,1540.01%
2024/03/15963.2000.0063.0592,1420.42%
2024/03/140.162.8000.0062.750.12,0800.00%
2024/03/130.263.81964.4563.80-8.82,045-0.43%
2024/03/1200.00164.5064.65-11,990-0.05%
2024/03/081163.102.163.8762.558.91,9570.46%
2024/03/070.364.36164.0664.00-0.81,882-0.04%
2024/03/06065.1500.0065.1501,8020.00%
2024/03/050.363.89164.1564.35-0.81,774-0.04%
2024/03/040.564.12863.9263.75-7.51,743-0.43%
2024/03/01362.5000.0062.5031,6980.18%
2024/02/26061.4000.0061.4501,6140.00%
2024/02/231.161.99461.5061.05-2.91,600-0.18%
2024/02/21261.0500.0061.0021,5550.13%
2024/02/202.260.5500.0060.902.21,5640.14%
2024/02/194.161.0900.0060.904.11,5310.27%
2024/02/163.261.17561.0061.40-1.81,505-0.12%
2024/02/152.260.910.260.3061.0021,4860.14%
2024/02/050.359.3800.0059.300.31,4500.02%
2024/02/02359.4000.0059.4531,4110.21%
2024/02/010.158.20158.3558.30-0.91,372-0.07%
2024/01/31158.0000.0057.8011,3480.07%
2024/01/3014.257.9000.0058.5014.21,3021.09%
2024/01/26657.1600.0056.8561,2540.48%
2024/01/2500.000.257.9557.70-0.21,231-0.01%
2024/01/240.357.9100.0057.700.31,2150.02%
2024/01/220.157.5000.0057.850.11,1710.01%
2024/01/190.356.8500.0056.850.31,1460.02%
2024/01/181.156.5100.0056.501.11,1230.10%
2024/01/170.157.5000.0057.150.11,0990.01%
2024/01/161.357.5600.0057.551.31,0620.12%
2024/01/1500.000.158.2058.70-0.11,006-0.01%
2024/01/10056.9500.0057.1509280.00%
2024/01/09157.0000.0057.1019160.11%
2024/01/08157.3000.0057.0018970.11%
2024/01/03056.8500.0056.7008180.00%
2024/01/021.157.2100.0057.301.17940.14%
2023/12/280.157.5100.0057.250.17430.01%
2023/11/1400.00352.4552.95-3608-0.49%
2023/11/0800.00151.9051.90-1633-0.16%
2023/11/0300.00150.7050.25-1678-0.15%
2023/11/02150.402.150.5050.65-1.1690-0.16%
2023/11/012.149.3500.0049.562.17040.30%
2023/10/31150.2500.0049.2617250.14%
2023/10/300.150.5000.0050.700.17530.01%
2023/10/270.750.3000.0049.780.78100.08%
2023/10/261.250.5400.0050.301.28480.14%
2023/10/19250.9800.0051.1028750.23%
2023/10/170.154.6500.0054.500.18740.01%
2023/09/20154.6500.0054.1011,0610.09%
2023/09/190.154.05354.2754.00-2.91,071-0.27%
2023/09/1300.00155.5055.70-11,070-0.09%
2023/09/120.255.9000.0055.450.21,0750.02%
2023/09/11456.4600.0056.0041,0760.37%
2023/09/0600.00158.6558.65-11,069-0.09%
2023/09/04157.3500.0058.0011,0730.09%
2023/08/2300.000.159.3059.30-0.11,053-0.01%
2023/08/1600.00157.4558.45-11,027-0.10%
2023/08/15157.90357.9557.95-21,030-0.19%
2023/08/14256.0000.0056.1021,0280.19%
2023/08/11156.9000.0056.8511,0210.10%
2023/08/101.156.3500.0056.351.11,0090.11%
2023/08/0700.00359.1059.20-3942-0.32%
2023/08/04155.9000.0057.1519160.11%
2023/08/021.257.4200.0056.001.28930.13%
2023/07/27159.8000.0059.8017700.13%
2023/07/2500.00162.3061.50-1745-0.13%
2023/07/24161.0500.0061.3517300.14%
2023/07/190.159.00157.4057.90-0.9680-0.13%
2023/07/03151.3000.0051.3514400.23%
2023/06/3000.000.349.1749.50-0.3429-0.07%
2023/06/1400.000.446.9447.33-0.4349-0.12%
2023/06/0900.000.445.4145.49-0.4350-0.13%
2023/06/0500.000.544.7244.87-0.5345-0.14%
2023/06/0200.001.644.6444.66-1.6341-0.48%
2023/05/29143.8000.0044.2513130.32%
2023/05/2600.00142.7042.70-1297-0.34%
2023/04/1300.00537.5037.36-5238-2.10%
2023/03/1700.000.234.8235.05-0.2265-0.06%
2022/12/1300.000.136.0535.69-0.1346-0.03%
2022/12/1200.000.335.9035.91-0.3350-0.10%
2022/11/04131.5500.0031.6813390.29%
2022/08/2500.00135.7935.80-1251-0.40%
2022/07/1900.000.133.1533.12-0.1252-0.04%
2022/07/01133.3500.0032.1612720.37%
2022/06/2000.000.134.2233.80-0.1277-0.03%
2022/05/27135.1600.0035.1513530.28%
2022/05/1600.000.334.8035.14-0.3419-0.07%
2022/05/0300.00035.9936.100447-0.01%
2022/04/27135.6500.0035.6214560.22%
2022/04/1900.000.238.1338.01-0.2476-0.05%
2022/04/18137.5800.0037.5514820.21%
2022/04/152.137.8500.0037.662.14820.44%
2022/03/3100.00140.3040.27-1500-0.20%
2022/03/18139.2100.0039.4615150.19%
2022/03/15137.7500.0037.5715060.20%
2022/03/10139.1000.0039.0915040.20%
2022/02/250.139.5500.0039.460.14860.03%
2022/01/1700.000.540.4140.98-0.5554-0.09%
2022/01/13140.4000.0040.4215490.18%
2022/01/110.140.4800.0040.430.15610.02%
2022/01/10040.7900.0040.7905700.01%
2022/01/07240.8600.0040.6625710.35%
2021/12/140.240.2000.0039.990.26800.03%
2021/12/0300.000.241.2341.21-0.2701-0.03%
2021/11/2900.00240.0740.61-2724-0.28%
2021/11/19243.0500.0042.5927470.27%
2021/11/1700.00242.4442.70-2765-0.26%
2021/11/09241.9800.0042.1228580.23%
2021/11/0200.00541.3341.47-5904-0.55%
2021/10/192.238.5000.0038.902.28730.25%
2021/10/07440.4800.0040.5848910.45%
2021/10/0100.000.140.2639.99-0.1942-0.02%
2021/09/1300.00143.0843.13-11,005-0.10%
2021/08/1900.00742.1540.98-7947-0.74%
2021/08/18142.5500.0042.6219390.11%
2021/08/1700.00641.6940.50-6925-0.65%
2021/08/1600.00242.4042.39-2915-0.22%
2021/08/0900.000.245.4344.79-0.2861-0.02%
2021/07/14346.0000.0046.1838750.34%
2021/07/13148.9600.0047.1518760.11%
2021/07/08449.4300.0049.8548460.47%
2021/07/07250.8000.0051.7028000.25%
2021/07/050.147.9400.0048.850.17930.01%
2021/06/280.146.9300.0046.860.17670.02%
2021/06/21445.4100.0045.0447390.54%
2021/06/040.143.6500.0043.450.16810.01%
2021/06/0100.00143.1543.36-1661-0.15%
2021/05/28042.2000.0042.3406480.00%
2021/05/260.140.7500.0041.190.16400.02%
2021/05/1300.00136.3037.72-1559-0.18%
2021/05/1200.00138.5038.27-1553-0.18%
2021/05/0700.00141.4842.31-1511-0.20%
2021/05/04141.2500.0041.3414890.20%
2021/04/29144.1000.0044.0714610.22%
2021/04/26142.970.142.9643.000.94370.22%
2021/04/2200.00141.2441.80-1421-0.24%
2021/04/20242.8200.0042.4023970.50%
2021/04/19242.4300.0042.6023790.53%
2021/04/08138.0000.0038.1012870.35%
2021/04/07137.6200.0037.5612760.36%
2021/04/060.136.8300.0036.800.12660.02%
2020/07/17123.9000.0023.7012500.40%
2020/01/08120.2500.0020.4212350.43%
2020/01/07120.6800.0020.6112340.43%
2019/12/0500.00119.4719.50-1226-0.44%
2019/12/0300.00119.4419.42-1227-0.44%
2019/11/20219.1000.0019.0522280.87%
2019/10/2100.00319.7219.72-3236-1.27%
2019/09/0500.00119.0519.02-1237-0.42%
2019/04/29117.5500.0017.4712280.44%
2019/04/12117.6500.0017.6312310.43%
2018/09/03118.9200.0018.9013920.25%
2018/08/17119.1400.0019.0516890.14%
2018/06/25119.5500.0019.6511,9470.05%
2018/06/21119.9800.0019.9612,0680.05%
2018/05/28120.7500.0020.7514,0540.02%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音