元大全球AI (00762)-第一金-路竹券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
60.4
漲跌
▲1.2
漲幅
+2.03%
成交量
567張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	58.00	58.05	-1	537	-0.19%
2024/04/30	0	0.00	0.3	57.90	57.80	-0.3	546	-0.06%
2024/04/25	0	0.00	1	56.00	55.90	-1	548	-0.18%
2024/04/24	2	57.48	0	0.00	57.65	2	545	0.37%
2024/04/19	0.2	56.32	1	56.25	56.10	-0.8	548	-0.14%
2024/04/18	0.1	57.10	0	0.00	57.00	0.1	539	0.02%
2024/04/17	0.1	58.10	0	0.00	57.90	0.1	540	0.02%
2024/04/16	0.1	57.80	0	0.00	57.80	0.1	536	0.02%
2024/04/15	0.1	59.20	0	0.00	59.15	0.1	528	0.01%
2024/04/12	0.3	59.94	0	0.00	60.00	0.3	527	0.05%
2024/03/14	0.1	59.45	0	0.00	59.10	0.1	477	0.01%
2024/03/07	0	0.00	0.5	59.25	59.10	-0.5	433	-0.12%
2024/02/29	0	0.00	2	56.60	56.55	-2	374	-0.53%
2024/02/27	4	56.80	0	0.00	56.80	4	365	1.09%
2024/02/23	0	0.00	3	57.20	57.20	-3	342	-0.88%
2024/02/22	2	55.80	0	0.00	55.90	2	329	0.61%
2024/02/21	0	0.00	2	54.65	54.65	-2	315	-0.63%
2024/02/19	1	55.50	0	0.00	55.75	1	305	0.33%
2024/02/16	2	56.35	0	0.00	56.40	2	303	0.66%
2024/02/15	1	56.55	0	0.00	57.00	1	291	0.34%
2024/02/02	0	0.00	5	53.75	54.10	-5	256	-1.95%
2024/02/01	2	52.73	0	0.00	52.80	2	245	0.81%
2024/01/31	3	52.95	0	0.00	52.95	3	242	1.24%
2024/01/22	1	53.30	0	0.00	53.45	1	215	0.46%
2024/01/11	0	0.00	0.2	50.90	50.95	-0.2	179	-0.11%
2024/01/10	0	0.00	1.2	50.14	50.10	-1.2	179	-0.68%
2024/01/09	0	0.00	0.4	49.85	49.84	-0.4	179	-0.21%
2023/12/22	0	0.00	0.1	50.00	49.81	-0.1	174	-0.03%
2023/12/19	0.1	49.54	0	0.00	49.67	0.1	169	0.05%
2023/12/14	0.3	49.21	0	0.00	49.24	0.3	167	0.21%
2023/11/29	0.3	47.60	0	0.00	47.65	0.3	171	0.17%
2023/11/14	0	0.00	1	46.97	47.00	-1	187	-0.53%
2023/11/02	0	0.00	0.7	44.79	44.75	-0.7	201	-0.36%
2023/10/11	0	0.00	2	46.25	46.25	-2	247	-0.81%
2023/10/02	0	0.00	0.3	45.50	45.34	-0.3	265	-0.11%
2023/09/26	0	0.00	3	44.34	44.45	-3	272	-1.10%
2023/09/06	0	0.00	1	46.84	46.84	-1	354	-0.28%
2023/08/23	0	0.00	0.2	44.90	44.68	-0.2	411	-0.04%
2023/08/22	0	0.00	0.4	44.62	44.54	-0.4	418	-0.10%
2023/08/14	0	0.00	0.6	44.40	44.22	-0.6	422	-0.15%
2023/08/10	0	0.00	1	44.91	44.75	-1	418	-0.24%
2023/08/09	1	45.65	0	0.00	45.71	1	412	0.24%
2023/08/07	1	46.07	0	0.00	46.07	1	416	0.24%
2023/08/01	0	46.99	0	0.00	46.87	0	405	0.00%
2023/07/28	1	45.70	0	0.00	45.87	1	391	0.26%
2023/07/27	1	45.62	0	0.00	45.66	1	383	0.26%
2023/07/26	0.1	45.77	0	0.00	45.62	0.1	381	0.03%
2023/06/19	1	44.22	0	0.00	44.27	1	313	0.32%
2023/06/14	1	43.42	0	0.00	43.42	1	292	0.34%
2023/06/09	0	41.80	0	0.00	41.87	0	280	0.01%
2023/06/08	2	41.40	0	41.45	41.37	2	282	0.70%
2023/06/07	0.2	42.40	0	0.00	42.42	0.2	278	0.08%
2023/05/31	0	0.00	0.1	41.60	41.58	-0.1	254	-0.06%
2023/05/09	0	0.00	0.1	36.55	36.69	-0.1	205	-0.07%
2023/04/10	0	0.00	1.2	36.79	36.66	-1.2	231	-0.50%
2023/02/22	1	34.87	0	0.00	34.58	1	196	0.51%
2022/09/13	0	0.00	0	34.32	34.38	0	369	-0.01%
2022/08/15	0	0.00	0.1	35.99	35.94	-0.1	456	-0.02%
2022/06/21	0	0.00	0.1	30.80	31.03	-0.1	560	-0.01%
2022/06/20	0	0.00	0	30.88	30.68	0	564	0.00%
2022/06/08	0	0.00	0.1	35.00	34.88	-0.1	585	-0.01%
2022/05/25	0	0.00	0	32.60	32.49	0	651	0.00%
2022/05/19	1	33.41	0	33.60	33.63	1	657	0.15%
2022/05/16	0	0.00	0	34.16	34.61	0	651	0.00%
2022/05/11	0	0.00	0	34.30	34.30	0	637	0.00%
2022/05/10	0	0.00	0.1	34.26	34.38	-0.1	630	-0.01%
2022/05/04	0	0.00	0	37.40	37.29	0	623	0.00%
2022/05/03	0	0.00	0	37.03	37.04	0	633	-0.01%
2022/03/31	0	0.00	1	40.90	40.99	-1	590	-0.17%
2022/03/25	3	40.61	3	40.63	40.71	0	572	0.00%
2022/03/15	1	35.12	0	0.00	35.17	1	556	0.18%
2022/03/10	1	37.22	0	0.00	37.05	1	560	0.18%
2022/01/25	1	38.86	0	0.00	38.90	1	499	0.20%
2022/01/06	1	42.90	0	0.00	42.69	1	436	0.23%
2021/12/23	0	0.00	1	44.96	44.94	-1	390	-0.26%
2021/12/14	1	44.40	0	0.00	44.43	1	344	0.29%
2021/12/09	0	0.00	1	45.96	45.91	-1	314	-0.32%
2021/12/01	1	45.50	0	0.00	45.76	1	228	0.44%
2021/10/05	0	0.00	0.2	40.40	40.45	-0.2	136	-0.12%
2021/09/22	0	0.00	1	41.96	42.08	-1	130	-0.77%
2021/08/27	0	0.00	0.2	42.51	42.57	-0.2	148	-0.11%
2021/08/06	0	0.00	0.1	42.22	42.25	-0.1	147	-0.03%
2021/07/20	0	0.00	3	40.30	40.31	-3	202	-1.48%
2021/06/18	0.4	39.90	0	0.00	39.93	0.4	264	0.14%
2021/04/20	0	0.00	1	38.64	38.58	-1	294	-0.34%
2021/04/13	2	39.30	0	0.00	39.24	2	298	0.67%
2021/04/06	0	0.00	1	38.85	38.88	-1	289	-0.35%
2021/04/01	1	37.59	0	0.00	37.59	1	276	0.36%
2021/03/30	2	36.82	0	0.00	36.77	2	267	0.75%
2021/02/25	0.6	38.37	0	0.00	38.20	0.6	235	0.24%
2021/02/22	1.3	39.27	0	0.00	39.10	1.3	229	0.57%
2021/02/18	1	39.14	0	0.00	39.10	1	231	0.43%
2021/02/02	0	0.00	0.1	36.80	36.80	-0.1	261	-0.05%
2021/01/29	0	0.00	0.3	35.67	35.63	-0.3	275	-0.11%
2021/01/22	1.4	36.76	0	0.00	36.75	1.4	287	0.47%
2021/01/08	0.2	35.70	0	0.00	35.65	0.2	296	0.07%
2020/12/24	0	0.00	2	35.20	35.21	-2	330	-0.61%
2020/12/10	2	34.10	0	0.00	34.06	2	356	0.56%
2020/12/04	0	0.00	2	34.55	34.55	-2	364	-0.55%
2020/12/02	0	0.00	1	34.60	34.60	-1	373	-0.27%
2020/11/30	0	0.00	1	33.91	33.88	-1	393	-0.25%
2020/11/27	1	33.59	0	0.00	33.60	1	393	0.25%
2020/11/12	2	32.34	0	0.00	32.36	2	404	0.49%
2020/11/10	1	32.24	0	0.00	32.34	1	385	0.26%
2020/11/06	0	0.00	1	32.84	32.63	-1	365	-0.27%
2020/10/16	1	32.36	0	0.00	32.24	1	339	0.29%
2020/10/15	0	0.00	0.1	32.38	32.32	-0.1	346	-0.01%
2020/09/21	0.1	30.04	0	0.00	29.45	0.1	329	0.02%
2020/09/02	0	0.00	1	32.87	32.90	-1	311	-0.32%
2020/08/26	1	31.20	0	0.00	31.21	1	316	0.32%
2020/08/04	0	0.00	1	31.00	31.04	-1	380	-0.26%
2020/07/24	0	0.00	1	29.81	29.54	-1	425	-0.24%
2020/07/22	0	0.00	1	29.96	29.89	-1	424	-0.24%
2020/07/17	0	0.00	2	29.17	29.20	-2	430	-0.46%
2020/07/14	0	0.00	1	29.22	29.22	-1	450	-0.22%
2020/07/10	0	0.00	2	29.86	29.75	-2	449	-0.45%
2020/07/08	1	29.07	0	0.00	29.04	1	447	0.22%
2020/07/07	1	29.15	0	0.00	29.15	1	449	0.22%
2020/06/29	0	0.00	1	27.59	27.57	-1	468	-0.21%
2020/06/18	1	28.01	0	0.00	28.00	1	489	0.20%
2020/06/16	0	0.00	3	27.94	28.02	-3	490	-0.61%
2020/06/11	1	28.61	3	28.30	28.31	-2	492	-0.41%
2020/06/02	2	27.91	0	0.00	27.92	2	581	0.34%
2020/05/28	20	27.95	21	27.90	27.78	-1	602	-0.17%
2020/05/22	0	0.00	3	27.25	27.06	-3	654	-0.46%
2020/05/06	1	24.97	0	0.00	25.04	1	644	0.16%
2020/04/30	0	0.00	1	25.89	25.75	-1	629	-0.16%
2020/04/28	0	0.00	1	24.72	24.82	-1	611	-0.16%
2020/04/21	0	0.00	5	24.03	24.00	-5	625	-0.80%
2020/04/20	1	24.24	0	0.00	24.29	1	619	0.16%
2020/04/17	0	0.00	2	24.50	24.52	-2	621	-0.32%
2020/04/16	1	23.70	0	0.00	23.75	1	611	0.16%
2020/04/14	3	23.65	0	0.00	23.68	3	610	0.49%
2020/04/10	1	22.95	0	0.00	23.01	1	605	0.17%
2020/04/08	1	22.43	0	0.00	22.71	1	606	0.16%
2020/03/27	0	0.00	1	21.96	21.78	-1	589	-0.17%
2020/03/19	0	0.00	3	19.02	18.30	-3	556	-0.54%
2020/03/17	2	19.60	0	0.00	19.62	2	538	0.37%
2020/03/12	2	21.62	0	0.00	21.32	2	502	0.40%
2020/03/11	2	22.93	0	0.00	22.73	2	478	0.42%
2020/03/09	1	23.71	0	0.00	23.20	1	450	0.22%
2020/03/06	2	24.64	5	24.92	24.54	-3	429	-0.70%
2020/03/03	2	25.47	0	0.00	25.27	2	400	0.50%
2020/02/26	1	26.22	0	0.00	26.02	1	353	0.28%
2020/02/18	0	0.00	1	27.92	27.86	-1	292	-0.34%
2020/02/12	0	0.00	1	27.75	27.78	-1	273	-0.37%
2020/02/11	3	27.40	0	0.00	27.48	3	267	1.12%
2020/01/30	2	27.39	0	0.00	27.10	2	257	0.78%
2020/01/15	0	0.00	1	26.81	26.86	-1	222	-0.45%
2020/01/03	1	26.19	0	0.00	26.06	1	194	0.51%
2020/01/02	0	0.00	1	25.72	25.74	-1	185	-0.54%
2019/11/12	0	0.00	3	24.02	24.02	-3	186	-1.61%
2019/07/24	0	0.00	10	23.90	23.83	-10	369	-2.70%
2019/07/23	0	0.00	1	23.79	23.70	-1	377	-0.26%
2019/07/19	1	23.61	0	0.00	23.63	1	395	0.25%
2019/07/08	0	0.00	2	23.13	23.15	-2	441	-0.45%
2019/05/14	0	0.00	0.2	22.17	21.83	-0.2	505	-0.04%
2019/05/10	2	22.63	5	22.44	22.47	-3	564	-0.53%
2019/05/09	10	22.80	1	22.85	22.75	9	561	1.60%
2019/04/30	1	23.65	0	0.00	23.74	1	739	0.14%
2019/04/29	1	23.78	0	0.00	23.79	1	745	0.13%
2019/04/25	1	24.47	0	0.00	24.58	1	740	0.14%
2019/04/24	1	24.31	0	0.00	24.34	1	739	0.14%
2019/04/18	0	0.00	1	23.87	23.85	-1	769	-0.13%
2019/04/10	5	23.50	3	23.41	23.50	2	742	0.27%
2019/03/28	2	22.18	0	0.00	22.19	2	818	0.24%
2019/03/13	0	0.00	5	22.15	22.15	-5	1,032	-0.48%
2019/03/07	0	0.00	1	21.83	21.76	-1	1,162	-0.09%
2019/03/06	0	0.00	2	22.00	22.01	-2	1,197	-0.17%
2019/03/04	0	0.00	7	22.33	22.30	-7	1,284	-0.55%
2019/02/15	0.2	21.38	0	0.00	21.30	0.2	1,993	0.01%
2019/02/14	1	21.45	0	0.00	21.45	1	2,120	0.05%
2019/02/13	0	0.00	1	21.25	21.30	-1	2,201	-0.05%
2019/02/12	0	0.00	1	20.98	21.01	-1	2,359	-0.04%
2019/02/11	4	20.10	14	20.50	20.81	-10	2,534	-0.39%
2019/01/30	4	19.79	0	0.00	19.78	4	2,309	0.17%
2019/01/28	0	0.00	2	20.07	20.06	-2	3,098	-0.06%
2019/01/25	0	0.00	1	19.85	19.89	-1	3,142	-0.03%
2019/01/24	6	19.40	1	19.38	19.37	5	2,664	0.19%