• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,310張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221035.6400.0035.65105,9120.17%
2024/11/21135.65635.6335.65-55,940-0.08%
2024/11/2000.00235.6435.60-25,983-0.03%
2024/11/19535.61135.6235.6145,9770.07%
2024/11/188.835.5500.0035.558.85,9540.15%
2024/11/150.235.7100.0035.700.26,0720.00%
2024/11/14535.6200.0035.6856,1140.08%
2024/11/13135.9300.0035.9416,1590.02%
2024/11/12036.25136.3636.43-16,138-0.02%
2024/11/1100.001136.0936.11-116,012-0.18%
2024/11/0500.002235.4435.48-225,946-0.37%
2024/11/0100.00635.5135.55-66,198-0.10%
2024/10/3000.002.235.6335.61-2.26,246-0.04%
2024/10/29135.52135.5135.5306,3010.00%
2024/10/281135.501035.5135.4816,3380.02%
2024/10/251035.7600.0035.88106,3250.16%
2024/10/2218.735.601135.6135.587.76,4460.12%
2024/10/21236.2500.0036.2126,2930.03%
2024/10/18236.5000.0036.4926,2860.03%
2024/10/170.236.9100.0036.870.26,3000.00%
2024/10/15136.7100.0036.7616,3710.02%
2024/10/0400.00337.2037.20-36,536-0.05%
2024/10/01237.220.737.1737.211.36,3690.02%
2024/09/3000.0011.337.0237.02-11.36,331-0.18%
2024/09/276.637.0100.0037.036.66,3390.10%
2024/09/24437.52337.5237.4716,5500.02%
2024/09/19237.6100.0037.5926,5760.03%
2024/09/1800.00137.7137.80-16,540-0.02%
2024/09/131037.75237.7337.7286,5740.12%
2024/09/1200.0020.637.7237.73-20.66,615-0.31%
2024/09/11037.7600.0037.8106,6560.00%
2024/09/1000.00837.5537.60-86,681-0.12%
2024/09/0900.00637.2937.28-66,775-0.09%
2024/09/0500.00137.1137.12-16,821-0.01%
2024/09/0400.00636.8636.83-66,848-0.09%
2024/09/03136.6800.0036.6716,8170.01%
2024/08/2600.00037.1036.9707,3940.00%
2024/08/2300.00136.8836.89-17,579-0.01%
2024/08/21136.9100.0036.9017,7060.01%
2024/08/201.136.7200.0036.721.17,7580.01%
2024/08/1600.00136.9436.94-17,784-0.01%
2024/08/1510.736.961037.0337.080.77,8060.01%
2024/08/14336.731036.7836.78-77,827-0.09%
2024/08/1200.001636.5236.56-167,969-0.20%
2024/08/09336.29336.3236.3308,0790.00%
2024/08/0800.00236.5336.53-27,996-0.03%
2024/08/07136.81536.8336.85-47,975-0.05%
2024/08/06237.0000.0037.0128,0140.02%
2024/08/0500.0010.537.3137.26-10.57,919-0.13%
2024/08/02136.98937.0736.99-87,786-0.10%
2024/07/2900.00436.4536.43-47,982-0.05%
2024/07/2200.00936.5236.53-98,048-0.11%
2024/07/15036.3300.0036.3708,2090.00%
2024/07/10136.0400.0036.0618,3910.01%
2024/07/0900.00236.1336.10-28,479-0.02%
2024/07/0400.001035.7435.72-108,604-0.12%
2024/07/01435.4000.0035.4748,7680.05%
2024/06/2400.00135.9535.93-18,804-0.01%
2024/06/20536.00136.0235.9748,8970.04%
2024/06/17136.130.636.1536.140.58,9670.01%
2024/06/130.235.882035.8935.88-19.88,907-0.22%
2024/06/1200.004035.6435.65-408,904-0.45%
2024/06/11135.5000.0035.4518,9220.01%
2024/06/0600.001935.8935.86-198,930-0.21%
2024/06/0500.00435.8835.80-48,927-0.04%
2024/06/0400.00735.5735.60-78,899-0.08%
2024/05/30234.7800.0034.8028,8400.02%
2024/05/29334.8500.0034.8838,8540.03%
2024/05/28135.1200.0035.1418,7380.01%
2024/05/27435.184035.2135.20-368,760-0.41%
2024/05/24535.2200.0035.2158,7840.06%
2024/05/2300.000.135.3935.36-0.18,8080.00%
2024/05/21135.351135.3535.37-108,832-0.11%
2024/05/20535.381.535.4135.383.58,8250.04%
2024/05/16035.6600.0035.7109,0610.00%
2024/05/15235.391035.4035.36-89,208-0.09%
2024/05/14135.3200.0035.3219,4270.01%
2024/05/09135.3100.0035.3419,6030.01%
2024/05/082.135.52335.5135.51-0.99,612-0.01%
2024/05/070.135.51435.3635.51-3.99,583-0.04%
2024/05/06135.1622035.1835.20-2199,479-2.31% 大賣/鉅額交易
2024/05/020.334.951534.8934.96-14.89,414-0.16%
2024/04/29134.8800.0034.8719,3520.01%
2024/04/26334.6200.0034.6339,3330.03%
2024/04/25334.7700.0034.7639,3340.03%
2024/04/24134.8700.0034.9319,3220.01%
2024/04/1900.00635.0234.97-69,614-0.06%
2024/04/180.134.81534.7934.76-4.99,434-0.05%
2024/04/176.134.7100.0034.726.19,4370.06%
2024/04/164.134.98134.9734.993.19,3710.03%
2024/04/156.135.1500.0035.166.19,3160.07%
2024/04/12435.1600.0035.1749,3110.04%
2024/04/11835.2500.0035.2789,3700.09%
2024/04/10235.6500.0035.6729,2860.02%
2024/04/090.335.5700.0035.550.39,3330.00%
2024/04/086.135.4000.0035.406.19,4200.06%
2024/04/032.235.6400.0035.612.29,2750.02%
2024/04/023.335.7900.0035.793.39,2980.04%
2024/04/0100.0010136.0336.10-1019,348-1.08% 大賣/鉅額交易
2024/03/29136.10143.536.0936.09-142.59,393-1.52% 大賣/鉅額交易
2024/03/2700.003435.8335.83-349,373-0.36%
2024/03/2600.001635.7535.83-169,416-0.17%
2024/03/25036.08135.9835.89-19,415-0.01%
2024/03/22135.902.235.8835.89-1.29,485-0.01%
2024/03/214.535.5045035.4735.48-445.59,491-4.69% 大賣/鉅額交易
2024/03/2000.000.435.5435.53-0.49,6100.00%
2024/03/1900.00235.3735.41-29,774-0.02%
2024/03/18335.3700.0035.3139,7490.03%
2024/03/150.135.4400.0035.510.19,7050.00%
2024/03/142.235.6600.0035.652.29,6760.02%
2024/03/13435.71135.7035.7239,7910.03%
2024/03/12835.83135.8435.85710,0500.07%
2024/03/111535.81735.8435.87810,1580.08%
2024/03/082035.780.435.7535.7819.610,1790.19%
2024/03/07335.7310.335.7635.73-7.210,283-0.07%
2024/03/0600.00135.5135.56-110,227-0.01%
2024/03/051035.2810035.3035.35-9010,246-0.88%
2024/03/04135.2921.135.2935.31-20.110,255-0.20%
2024/03/0100.00235.2235.19-210,272-0.02%
2024/02/29435.2200.0035.21410,2540.04%
2024/02/272.135.2800.0035.282.110,1840.02%
2024/02/26135.58435.6035.60-310,243-0.03%
2024/02/220.135.1300.0035.150.110,3950.00%
2024/02/212.235.1700.0035.202.210,4060.02%
2024/02/206.135.062535.0335.10-1910,424-0.18%
2024/02/194.135.0700.0035.084.110,3570.04%
2024/02/1622.235.1300.0035.1522.210,3120.22%
2024/02/1522.535.2700.0035.3422.510,1140.22%
2024/02/057.235.920.535.9935.956.79,9240.07%
2024/02/022.336.23236.2436.240.39,8720.00%
2024/02/0100.000.436.2336.27-0.49,8890.00%
2024/01/3000.000.435.7435.85-0.49,8950.00%
2024/01/291.135.670.135.6635.65110,0960.01%
2024/01/26735.7300.0035.74710,2110.07%
2024/01/25735.431135.5135.53-410,424-0.04%
2024/01/2400.00135.6035.65-110,377-0.01%
2024/01/2300.00535.8335.86-510,414-0.05%
2024/01/2200.00135.8135.84-110,405-0.01%
2024/01/194.135.6600.0035.664.110,3800.04%
2024/01/1800.000.336.0636.06-0.310,2950.00%
2024/01/172.136.07636.0636.07-3.910,258-0.04%
2024/01/16236.35336.4536.50-110,202-0.01%
2024/01/15336.40136.4636.48210,1270.02%
2024/01/121.136.17236.1736.17-0.910,242-0.01%
2024/01/111.236.0214.536.0036.00-13.310,391-0.13%
2024/01/10235.8890.535.8935.88-88.510,515-0.84%
2024/01/091535.63135.5535.701410,6010.13%
2024/01/084.135.272535.2835.23-20.910,439-0.20%
2024/01/056.735.5700.0035.546.710,4260.06%
2024/01/041.935.8900.0035.851.910,3970.02%
2024/01/03435.93435.9735.94010,4690.00%
2024/01/026.136.025.136.0036.06110,4670.01%
2023/12/29136.2500.0036.31110,4610.01%
2023/12/28236.3000.0036.33210,8010.02%
2023/12/27136.2700.0036.25110,9710.01%
2023/12/26136.301.636.3736.30-0.611,101-0.01%
2023/12/255136.365.436.3436.2945.711,2300.41%
2023/12/228.336.440.236.4536.458.111,2340.07%
2023/12/21136.84936.8136.81-811,393-0.07%
2023/12/20636.78236.8036.79411,3640.04%
2023/12/19336.7710936.7736.75-10611,717-0.90% 大賣/鉅額交易
2023/12/18736.890.336.8236.946.711,5950.06%
2023/12/152636.872.336.8736.9023.711,4930.21%
2023/12/14536.49136.4936.50411,3500.04%
2023/12/136.435.870.135.8035.866.311,3800.06%
2023/12/12035.6700.0035.69011,4440.00%
2023/12/1100.0010335.5035.65-10311,409-0.90% 大賣/鉅額交易
2023/12/082.235.574.235.6135.66-211,421-0.02%
2023/12/0700.002935.8735.79-2911,278-0.26%
2023/12/06435.59535.6235.56-111,058-0.01%
2023/12/0500.00235.1435.21-211,008-0.02%
2023/12/04135.048.235.0335.04-7.210,930-0.07%
2023/11/302.534.67034.6834.632.510,8990.02%
2023/11/2900.000.134.4134.38-0.110,9210.00%
2023/11/24334.18134.1534.18210,9350.02%
2023/11/2300.005.134.3734.36-5.110,938-0.05%
2023/11/20233.94133.9933.87110,6670.01%
2023/11/17233.975.134.0333.96-3.110,630-0.03%
2023/11/16233.9200.0033.89210,6830.02%
2023/11/140.133.7000.0033.830.110,7570.00%
2023/11/1321.133.6600.0033.6321.111,1660.19%
2023/11/101033.67133.5933.66911,4370.08%
2023/11/0900.002.534.0534.08-2.511,562-0.02%
2023/11/0800.00133.6133.62-111,579-0.01%
2023/11/072133.2100.0033.262111,8440.18%
2023/11/06133.345.233.3933.35-4.211,772-0.04%
2023/11/031.133.35133.3533.350.111,6510.00%
2023/11/020.132.90132.8532.88-0.911,576-0.01%
2023/11/01132.1500.0032.19111,4500.01%
2023/10/312032.22132.2632.271912,1060.16%
2023/10/26132.0700.0032.07112,4800.01%
2023/10/240.132.28132.1732.30-0.912,868-0.01%
2023/10/233.931.681631.6831.71-12.212,930-0.09%
2023/10/204.231.9500.0031.974.212,9780.03%
2023/10/197.332.2600.0032.207.312,9140.06%
2023/10/1815.532.8200.0032.7915.512,7740.12%
2023/10/1716.133.0600.0032.9816.112,7450.13%
2023/10/16233.36533.3833.39-312,651-0.02%
2023/10/1311.133.1900.0033.2611.112,7400.09%
2023/10/120.433.671533.6633.67-14.612,746-0.11%
2023/10/11633.170.733.2133.215.312,7340.04%
2023/10/061.132.830.332.8432.810.812,7250.01%
2023/10/053.333.01433.0133.04-0.712,804-0.01%
2023/10/0413.932.6100.0032.6213.912,6980.11%
2023/10/038.233.3200.0033.338.212,4070.07%
2023/10/02104.933.61533.6133.6299.912,3710.81% 大買/
2023/09/284.133.81533.8033.86-0.912,290-0.01%
2023/09/272.134.0700.0034.072.112,0860.02%
2023/09/267.434.0800.0034.127.412,0650.06%
2023/09/251.434.470.234.4834.451.211,8580.01%
2023/09/2240.134.2500.0034.2540.111,9950.33%
2023/09/211.334.721534.6334.71-13.811,702-0.12%
2023/09/201.134.7100.0034.731.111,7190.01%
2023/09/1814.134.5910.234.5834.603.911,7100.03%
2023/09/15334.9200.0034.94311,6710.03%
2023/09/14134.9900.0035.01111,6480.01%
2023/09/13134.9400.0034.94111,6870.01%
2023/09/122134.9100.0034.962111,7540.18%
2023/09/114.135.0000.0034.974.111,8790.03%
2023/09/08135.131535.1335.16-1411,898-0.12%
2023/09/072034.8200.0034.802011,8550.17%
2023/09/06534.7700.0034.82511,8590.04%
2023/09/0500.001.235.0335.02-1.211,726-0.01%
2023/09/043535.070.135.0635.053511,9670.29%
2023/09/01135.4000.0035.40111,8740.01%
2023/08/3100.00135.3735.42-111,817-0.01%
2023/08/301135.32935.3135.34211,8910.02%
2023/08/291135.0700.0035.091111,7730.09%
2023/08/28134.84234.9534.95-111,821-0.01%
2023/08/25534.80134.8534.78411,9140.03%
2023/08/2400.001034.8834.83-1011,965-0.08%
2023/08/2317.134.43134.4234.4316.111,9690.13%
2023/08/22934.08134.0734.10812,0630.07%
2023/08/211434.28134.3234.251312,0530.11%
2023/08/18534.340.134.3934.354.912,0090.04%
2023/08/1741.134.45434.4634.4137.112,0350.31%
2023/08/164234.7800.0034.744211,7570.36%
2023/08/15135.0300.0035.04111,6480.01%
2023/08/14035.116335.1035.08-6311,575-0.54%
2023/08/111435.1300.0035.111411,6870.12%
2023/08/10435.37335.4035.35111,7630.01%
2023/08/09435.44335.4435.45111,8290.01%
2023/08/0800.00135.2835.30-111,796-0.01%
2023/08/072.235.2600.0035.272.211,7650.02%
2023/08/0475.234.95134.9835.0274.211,8080.63%
2023/08/0232.135.70135.6335.6631.111,5060.27%
2023/08/01236.0000.0036.02211,3760.02%
2023/07/31335.76135.7435.75211,5320.02%
2023/07/281435.6100.0035.651411,5880.12%
2023/07/27235.89635.9235.92-411,340-0.04%
2023/07/263.535.9000.0035.893.511,7570.03%
2023/07/25236.010.136.0236.001.911,8820.02%
2023/07/2400.00236.0236.02-211,911-0.02%
2023/07/21635.805035.7235.81-4411,878-0.37%
2023/07/20135.9700.0035.92112,0230.01%
2023/07/19135.761535.7635.74-1412,009-0.12%
2023/07/18935.4800.0035.49912,0420.07%
2023/07/175.235.5511.435.6135.67-6.212,184-0.05%
2023/07/14935.6500.0035.61912,3110.07%
2023/07/1300.001035.6335.55-1012,560-0.08%
2023/07/1010.135.05135.0635.089.112,9700.07%
2023/07/071235.20135.1935.201112,9440.08%
2023/07/061035.5500.0035.541012,8390.08%
2023/07/058235.85135.8735.858112,8490.63%
2023/07/04035.8500.0035.86012,9670.00%
2023/06/303.235.4800.0035.523.213,0940.02%
2023/06/29535.79235.7735.71313,1330.02%
2023/06/28235.551.435.5835.600.613,1870.00%
2023/06/27235.6100.0035.57213,3810.01%
2023/06/266.135.6700.0035.686.113,4250.05%
2023/06/211035.63135.6035.63913,4870.07%
2023/06/2000.00235.2635.26-213,425-0.01%
2023/06/1900.00335.2835.29-313,509-0.02%
2023/06/1600.00735.1235.14-713,476-0.05%
2023/06/152135.00235.0034.911913,4720.14%
2023/06/1422.134.8500.0034.8722.113,3890.16%
2023/06/132035.0000.0035.012013,4370.15%
2023/06/12534.9300.0034.92513,5210.04%
2023/06/0910.134.85134.8534.909.113,5760.07%
2023/06/0832.534.72134.6934.7131.513,7020.23%
2023/06/0700.00335.1335.16-313,524-0.02%
2023/06/064234.9100.0034.934213,5370.31%
2023/06/055.134.9110034.9034.90-94.913,596-0.70%
2023/06/0211.135.10535.0935.086.113,5480.05%
2023/06/01534.941034.9334.93-513,605-0.04%
2023/05/311334.84134.9034.931213,6790.09%
2023/05/300.134.6700.0034.690.113,8060.00%
2023/05/293.134.5300.0034.553.113,8840.02%
2023/05/2622.334.4400.0034.4822.313,8400.16%
2023/05/25734.5700.0034.57713,8470.05%
2023/05/233.134.4900.0034.543.113,9040.02%
2023/05/2222.834.6500.0034.6622.813,8300.16%
2023/05/1910.334.7500.0034.8010.313,9730.07%
2023/05/18334.971334.9634.98-1013,919-0.07%
2023/05/1710.434.9800.0035.0010.413,8850.07%
2023/05/161935.2300.0035.221913,7060.14%
2023/05/151335.5400.0035.501313,5680.10%
2023/05/12135.71735.7335.72-613,620-0.04%
2023/05/11235.3900.0035.40213,6690.01%
2023/05/102.435.1900.0035.212.413,7740.02%
2023/05/0927.835.2200.0035.2227.813,7890.20%
2023/05/081435.5600.0035.581413,5610.10%
2023/05/0519.335.6500.0035.6119.313,4670.14%
2023/05/0400.006735.8935.89-6713,277-0.50%
2023/05/039135.81535.8235.848613,1770.65%
2023/05/021835.75335.7335.731513,1580.11%
2023/04/282135.8300.0035.912112,7500.16%
2023/04/279.535.9915635.9835.97-146.512,630-1.16% 大賣/鉅額交易
2023/04/26636.22736.2236.24-112,547-0.01%
2023/04/2520.135.96336.0136.0117.112,4700.14%
2023/04/242135.6200.0035.622112,2710.17%
2023/04/213335.66335.6635.703012,1820.25%
2023/04/20835.7000.0035.72812,0850.07%
2023/04/1911.335.6700.0035.7011.311,8770.09%
2023/04/1819.335.6000.0035.5919.311,6520.17%
2023/04/171.135.8800.0035.881.111,3510.01%
2023/04/1430.235.9300.0035.9430.211,1440.27%
2023/04/131536.0700.0036.071510,9050.14%
2023/04/12336.1600.0036.18310,6960.03%
2023/04/11936.10236.1136.14710,6500.07%
2023/04/104.136.20136.1836.203.110,6220.03%
2023/04/079.236.41236.4436.347.210,4610.07%
2023/04/06636.25536.3036.35110,3130.01%
2023/03/31135.2500.0035.32110,0820.01%
2023/03/3000.00235.0835.12-210,019-0.02%
2023/03/294.234.8900.0034.974.29,8950.04%
2023/03/284.235.0600.0035.074.29,8220.04%
2023/03/270.335.59135.5835.50-0.79,588-0.01%
2023/03/242.735.3300.0035.352.79,4820.03%
2023/03/235.335.3600.0035.385.39,3850.06%
2023/03/22235.2500.0035.2229,2850.02%
2023/03/21235.3100.0035.3229,1100.02%
2023/03/20735.1800.0035.2779,0850.08%
2023/03/171435.1600.0035.16148,9440.16%
2023/03/160.135.1300.0035.180.18,8820.00%
2023/03/152634.93234.8734.87248,7120.28%
2023/03/14134.9900.0035.0118,5600.01%
2023/03/131535.11135.1034.97148,4680.17%
2023/03/100.334.959.434.9735.02-9.18,326-0.11%
2023/03/09434.6200.0034.5848,2380.05%
2023/03/08134.6200.0034.6418,2010.01%
2023/03/07034.6200.0034.6508,1730.00%
2023/03/06534.66434.6934.6818,1020.01%
2023/03/03134.0300.0034.0417,9400.01%
2023/03/02634.0100.0034.0467,7700.08%
2023/03/01434.31134.3234.3037,5360.04%
2023/02/24034.4200.0034.5007,3740.00%
2023/02/234.234.1500.0034.154.27,2670.06%
2023/02/22234.190.134.2234.201.97,0960.03%
2023/02/215.134.5000.0034.505.16,9220.07%
2023/02/204.134.5100.0034.534.16,8130.06%
2023/02/17434.4300.0034.4146,7030.06%
2023/02/164.234.8500.0034.854.26,3910.07%
2023/02/154335.2300.0035.25436,1660.70%
2023/02/140.435.1100.0035.120.46,0880.01%
2023/02/13334.9100.0034.9536,0430.05%
2023/02/10035.2600.0035.2405,8030.00%
2023/02/0910835.5600.0035.531085,6121.92% 大買/鉅額交易
2023/02/08535.5700.0035.5955,4870.09%
2023/02/0724535.7400.0035.782455,3314.60% 大買/鉅額交易
2023/02/06135.9200.0035.9015,1440.02%
2023/02/025836.1100.0036.04584,8871.19%
2023/02/0120235.8900.0035.912024,7574.25% 大買/鉅額交易
2023/01/31235.8500.0035.8124,6980.04%
2023/01/30136.2200.0036.2014,5480.02%
2023/01/171.336.1620036.1236.12-198.84,420-4.50% 大賣/鉅額交易
2023/01/16336.4600.0036.4934,2920.07%
2023/01/13036.4900.0036.5604,1520.00%
2023/01/1210036.2300.0036.221004,0932.44%
2023/01/1127235.7300.0035.772724,0456.72% 大買/鉅額交易
2023/01/09035.7600.0035.7503,9170.00%
2023/01/0428035.1400.0035.152803,7537.46% 大買/鉅額交易
2023/01/031034.8000.0034.81103,7080.27%
2022/12/305034.8500.0034.87503,6201.38%
2022/12/2916034.7300.0034.731603,5854.46% 大買/鉅額交易
2022/12/271035.4500.0035.44103,4110.29%
2022/12/23035.5600.0035.5803,3170.00%
2022/12/22035.6400.0035.6503,2770.00%
2022/12/21035.3700.0035.3703,2710.00%
2022/12/201335.5915036.1035.65-1373,168-4.32% 大賣/鉅額交易
2022/12/1900.0050.536.5036.53-50.53,027-1.67%
2022/12/13136.7000.0036.6812,8050.04%
2022/12/1200.000.536.8136.79-0.52,757-0.02%
2022/12/095437.2400.0037.27542,6922.01%
2022/12/08137.0300.0037.0212,6500.04%
2022/12/07036.4500.0036.5202,5910.00%
2022/12/05036.22236.1836.28-22,490-0.08%
2022/12/022035.9500.0035.98202,4510.82%
2022/12/013035.4700.0035.49302,4271.24%
2022/11/301535.3700.0035.39152,3600.64%
2022/11/29135.9400.0035.7312,2840.04%
2022/11/28136.1100.0036.2312,1990.05%
2022/11/24536.0700.0035.9652,1460.23%
2022/11/22335.1400.0035.1632,0400.15%
2022/11/162034.5000.0034.43201,9221.04%
2022/11/142034.0000.0033.97201,8571.08%
2022/11/113034.3200.0034.32301,7911.67%
2022/11/10033.6600.0033.5301,7250.00%
2022/11/09233.6800.0033.6821,6630.12%
2022/11/08033.6300.0033.5901,6070.00%
2022/11/04234.1400.0034.1721,5060.13%
2022/11/01434.3200.0034.3341,4150.28%
2022/10/20033.6200.0033.5801,3210.00%
2022/10/19034.1800.0033.9601,3100.00%
2022/10/13034.1400.0034.0801,2440.00%
2022/10/121034.2700.0034.26101,2320.81%
2022/10/11034.8500.0034.2601,2210.00%
2022/10/074035.0500.0035.02401,1903.36%
2022/10/06035.0800.0035.0401,1750.00%
2022/10/04035.3800.0035.4501,1330.00%
2022/09/29034.7500.0034.7201,1060.00%
2022/09/28034.6500.0034.4001,1080.00%
2022/09/27035.3900.0035.3501,0640.00%
2022/09/23036.0500.0035.9401,0490.00%
2022/09/19036.2300.0036.2401,0310.00%
2022/09/12036.2600.0036.1901,0570.00%
2022/09/02036.1900.0036.1801,0860.00%
2022/08/31037.1300.0036.9101,0650.00%
2022/08/29036.9600.0036.9001,0660.00%
2022/08/26037.0000.0036.9301,0790.00%
2022/08/25036.7500.0036.7501,0760.00%
2022/08/24136.9000.0036.8911,0690.09%
2022/08/23036.8700.0036.7801,0710.00%
2022/08/22037.0100.0037.0501,0640.00%
2022/08/19037.4400.0037.4101,0600.00%
2022/08/18037.5000.0037.4701,0660.00%
2022/08/1600.00037.9537.9301,0640.00%
2022/08/15038.0000.0037.9301,0650.00%
2022/08/12037.7200.0037.6301,0560.00%
2022/08/11037.9500.0037.8501,0470.00%
2022/08/08137.7900.0037.8511,0490.10%
2022/08/01038.2000.0038.2501,0320.00%
2022/07/2200.00037.3937.5401,0290.00%
2022/07/21036.9800.0037.0201,0280.00%
2022/07/20036.8300.0036.8501,0360.00%
2022/07/08036.3400.0036.2801,0660.00%
2022/06/2300.000.135.6935.64-0.11,113-0.01%
2022/06/150.135.250.235.2035.13-0.21,076-0.02%
2022/06/140.135.5800.0035.570.11,0680.00%
2022/06/130.136.42036.6036.350.11,0290.00%
2022/06/10036.7400.0036.6101,0150.00%
2022/06/08436.9600.0036.9841,0230.39%
2022/06/07036.7700.0036.7801,0230.00%
2022/06/06037.3000.0037.1901,0090.00%
2022/06/0100.000.437.2937.18-0.41,011-0.04%
2022/05/3000.000.237.6037.34-0.21,014-0.02%
2022/05/20536.270.136.4536.454.91,0010.49%
2022/05/11036.4300.0036.4501,0510.00%
2022/05/06036.4900.0036.5001,0630.00%
2022/05/04036.7900.0036.7701,0540.00%
2022/04/2800.000.537.9837.37-0.51,041-0.05%
2022/04/2700.00137.6537.65-11,043-0.10%
2022/04/25037.2900.0037.2001,0440.00%
2022/04/22037.0700.0036.9801,0600.00%
2022/04/19037.7800.0037.6201,0350.00%
2022/04/15038.2000.0038.2201,0250.00%
2022/04/1300.00038.3038.1901,0360.00%
2022/04/120.138.2900.0038.230.11,0420.00%
2022/04/110.138.8300.0038.600.11,0570.01%
2022/04/0100.00039.8439.7201,0250.00%
2022/03/3100.000.339.8339.74-0.31,024-0.03%
2022/03/150.138.4100.0038.420.19710.01%
2022/03/10139.4300.0039.3119570.10%
2022/03/0400.000.140.0039.97-0.1949-0.01%
2022/02/250.139.2500.0039.300.19440.01%
2022/02/22139.5100.0039.6519340.11%
2022/02/180.139.5400.0039.400.19390.01%
2022/02/170.139.4800.0039.530.19400.01%
2022/02/161.139.6000.0039.461.19230.11%
2022/02/15139.9600.0039.9719090.11%
2022/02/140.140.2200.0040.150.19010.01%
2022/02/110.140.4000.0040.260.18870.01%
2022/02/080.140.5300.0040.460.18710.01%
2022/02/070.140.8400.0040.650.18560.01%
2022/01/250.141.2500.0041.490.18510.01%
2022/01/180.141.4800.0041.490.18390.01%
2022/01/100.242.5800.0042.300.28170.02%
2022/01/060.142.8400.0042.450.18010.01%
2022/01/040.143.2600.0043.230.17890.01%
2022/01/0300.000.143.6543.57-0.1767-0.01%
2021/12/300.143.6400.0043.620.17650.01%
2021/12/240.143.9300.0043.910.17400.01%
2021/12/16343.8000.0044.0137550.40%
2021/12/15744.1700.0044.1677550.93%
2021/10/01044.0500.0043.9406930.00%
2021/09/290.144.1000.0043.990.17020.01%
2021/08/110.144.3100.0044.200.16910.01%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音