國泰費城半導體 (00830)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
40.44
漲跌
▼1.42
漲幅
-3.39%
成交量
20,010張
產業
上市
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13.9	40.19	0	40.23	40.44	13.9	10,947	0.13%
2024/04/18	7.6	41.81	0	0.00	41.86	7.6	10,681	0.07%
2024/04/17	1.4	43.21	0	0.00	43.07	1.4	10,523	0.01%
2024/04/16	0.4	42.74	0	0.00	42.68	0.4	10,427	0.00%
2024/04/15	5.2	43.24	0.7	43.35	43.20	4.5	10,379	0.04%
2024/04/12	0	0.00	2.2	44.35	44.32	-2.2	10,235	-0.02%
2024/04/11	0.1	43.28	0	0.00	43.52	0.1	10,092	0.00%
2024/04/10	0.4	43.80	0	0.00	43.78	0.4	10,007	0.00%
2024/04/09	0.2	43.71	1	43.68	43.74	-0.8	9,958	-0.01%
2024/04/08	0.5	43.54	0	0.00	43.48	0.5	9,852	0.00%
2024/04/03	0.3	43.86	1	43.78	43.76	-0.7	9,845	-0.01%
2024/04/02	0	0.00	0.2	44.54	44.50	-0.2	9,765	0.00%
2024/04/01	0	0.00	2	44.44	44.25	-2	9,532	-0.02%
2024/03/29	0	0.00	1.2	44.16	44.18	-1.2	9,310	-0.01%
2024/03/28	3	44.02	2	44.09	44.00	1	9,280	0.01%
2024/03/27	1	43.72	1	43.87	43.87	0	9,234	0.00%
2024/03/26	0	0.00	2	44.07	44.16	-2	9,218	-0.02%
2024/03/25	0.1	43.92	4	44.03	44.04	-3.9	9,162	-0.04%
2024/03/22	9.2	44.02	0	0.00	44.13	9.2	9,076	0.10%
2024/03/21	15.4	43.93	1	43.99	44.00	14.4	8,966	0.16%
2024/03/20	8.8	42.20	5	42.16	42.23	3.8	8,779	0.04%
2024/03/19	10.7	42.20	7	42.28	42.28	3.7	8,703	0.04%
2024/03/18	8.2	42.63	0	0.00	42.77	8.2	8,621	0.10%
2024/03/15	2.6	42.56	0	0.00	42.47	2.6	8,973	0.03%
2024/03/14	4.5	43.35	0	0.00	43.35	4.5	9,076	0.05%
2024/03/13	1	44.08	1.8	44.12	44.24	-0.8	9,056	-0.01%
2024/03/12	16.1	43.60	0	0.00	43.64	16.1	8,958	0.18%
2024/03/11	4.4	43.68	1	43.68	43.62	3.4	8,852	0.04%
2024/03/08	0	0.00	11	45.46	45.31	-11	8,650	-0.13%
2024/03/07	1	44.25	0.1	44.29	44.33	0.9	8,226	0.01%
2024/03/06	3.5	43.64	0	0.00	43.75	3.5	8,039	0.04%
2024/03/05	111.5	44.08	7.3	44.13	44.25	104.2	7,912	1.32%	大買/鉅額交易
2024/03/04	6.2	43.84	5	43.94	44.00	1.2	7,833	0.01%
2024/03/01	1	42.23	5	42.10	42.24	-4	7,595	-0.05%
2024/02/29	5.5	40.90	0	0.00	40.76	5.5	7,475	0.07%
2024/02/27	0	0.00	56	41.32	41.35	-56	7,104	-0.79%
2024/02/26	1	40.84	0	0.00	40.88	1	7,092	0.01%
2024/02/23	2.1	41.28	78	41.38	41.31	-75.9	7,053	-1.08%
2024/02/22	0	0.00	1	40.72	40.83	-1	6,805	-0.01%
2024/02/21	4.2	39.35	0.5	39.42	39.30	3.7	6,692	0.05%
2024/02/20	0.5	40.15	1	40.01	39.98	-0.5	6,616	-0.01%
2024/02/19	4	39.98	0	0.00	40.13	4	6,606	0.06%
2024/02/16	0	0.00	50.5	40.32	40.32	-50.5	6,612	-0.76%
2024/02/15	1	40.23	9.8	40.20	40.25	-8.8	6,513	-0.14%
2024/02/05	1.5	38.14	0.2	38.17	38.26	1.3	6,394	0.02%
2024/02/02	0.3	37.75	0	0.00	37.70	0.3	6,234	0.00%
2024/01/31	4.3	37.42	1	37.38	37.51	3.3	5,679	0.06%
2024/01/30	0	0.00	36	38.45	38.58	-36	5,589	-0.64%
2024/01/29	1.1	38.16	3	38.06	38.17	-1.9	5,511	-0.03%
2024/01/26	1.3	38.27	0.2	38.31	38.28	1.2	5,460	0.02%
2024/01/25	0	0.00	13.6	39.43	39.44	-13.6	5,414	-0.25%
2024/01/24	0	0.00	7	38.80	38.80	-7	5,335	-0.13%
2024/01/23	0	0.00	1.5	38.51	38.68	-1.5	5,349	-0.03%
2024/01/22	0.7	38.68	2	38.63	38.64	-1.3	5,264	-0.02%
2024/01/19	0.1	37.17	0	0.00	37.20	0.1	5,102	0.00%
2024/01/17	1	36.32	0	0.00	36.29	1	5,028	0.02%
2024/01/16	1.5	37.05	0	0.00	37.07	1.5	5,044	0.03%
2024/01/15	25.2	36.99	0	0.00	37.22	25.2	5,072	0.50%
2024/01/09	0.5	36.80	0	0.00	36.83	0.5	5,132	0.01%
2024/01/05	3.1	35.60	0	0.00	35.56	3.1	5,125	0.06%
2024/01/04	0	35.93	0	0.00	35.90	0	5,101	0.00%
2024/01/03	4	36.46	0	0.00	36.47	4	5,098	0.08%
2024/01/02	1.5	37.48	0	0.00	37.52	1.5	5,088	0.03%
2023/12/28	1	37.83	0	0.00	37.86	1	5,022	0.02%
2023/12/27	0	0.00	5	38.09	38.11	-5	4,981	-0.10%
2023/12/22	0	37.44	0	0.00	37.49	0	4,980	0.00%
2023/12/21	3.5	37.02	0	0.00	37.20	3.5	4,961	0.07%
2023/12/20	2.5	37.79	1	37.90	37.92	1.5	4,876	0.03%
2023/12/19	2	37.62	2	37.57	37.65	0	4,881	0.00%
2023/12/18	0	0.00	2.3	37.53	37.77	-2.3	4,887	-0.05%
2023/12/15	0	0.00	1.2	37.30	37.33	-1.2	4,840	-0.02%
2023/12/14	1.1	36.70	2	36.58	36.79	-0.9	4,808	-0.02%
2023/12/13	0	0.00	5.7	36.08	36.13	-5.7	4,788	-0.12%
2023/12/12	0.1	35.53	14.2	35.71	35.69	-14.1	4,746	-0.30%
2023/12/11	0	0.00	2	34.50	34.50	-2	4,289	-0.05%
2023/12/08	0.8	34.24	8	34.22	34.05	-7.2	4,019	-0.18%
2023/12/07	2	33.66	5	33.68	33.67	-3	3,901	-0.08%
2023/12/06	7.2	33.85	14	33.89	33.89	-6.8	3,882	-0.18%
2023/12/05	12.1	33.84	0	0.00	33.71	12.1	3,804	0.32%
2023/12/04	0	0.00	1	34.02	33.95	-1	3,734	-0.03%
2023/11/29	1.1	33.96	0	0.00	33.96	1.1	3,763	0.03%
2023/11/28	1	34.29	0	0.00	34.30	1	3,736	0.03%
2023/11/27	0	0.00	3	34.36	34.30	-3	3,763	-0.08%
2023/11/22	2	34.15	0	0.00	34.17	2	3,813	0.05%
2023/11/21	2	34.83	10.2	34.86	34.85	-8.2	4,032	-0.20%
2023/11/20	0.5	34.45	1	34.45	34.44	-0.5	4,032	-0.01%
2023/11/17	0.1	34.40	0	0.00	34.37	0.1	4,063	0.00%
2023/11/16	0	34.45	0	0.00	34.48	0	4,081	0.00%
2023/11/15	0	0.00	11	34.53	34.51	-11	4,052	-0.27%
2023/11/14	0	0.00	3.6	33.50	33.56	-3.6	3,967	-0.09%
2023/11/13	0	0.00	2.5	33.64	33.65	-2.5	3,980	-0.06%
2023/11/10	0	0.00	1	32.53	32.59	-1	3,954	-0.03%
2023/11/09	0	0.00	16	32.57	32.58	-16	3,949	-0.41%
2023/11/07	0.7	32.27	4	32.26	32.32	-3.4	4,009	-0.08%
2023/11/06	0	0.00	2	32.32	32.31	-2	4,054	-0.05%
2023/11/02	1	31.36	0	0.00	31.37	1	4,055	0.02%
2023/10/31	3.1	30.09	0	0.00	30.08	3.1	4,144	0.07%
2023/10/27	1	30.50	1	30.57	30.59	0	4,225	0.00%
2023/10/26	5	30.20	2	30.18	30.21	3	4,254	0.07%
2023/10/25	4	31.38	0	0.00	31.37	4	4,544	0.09%
2023/10/24	1	31.23	0	0.00	31.36	1	4,553	0.02%
2023/10/23	1	31.41	0	0.00	31.43	1	4,624	0.02%
2023/10/18	3	32.78	0	0.00	32.77	3	4,529	0.07%
2023/10/16	0.3	32.76	0	0.00	32.77	0.3	4,640	0.01%
2023/10/12	0	0.00	4	33.29	33.35	-4	4,668	-0.09%
2023/10/11	0.1	32.88	1	32.97	32.99	-1	4,638	-0.02%
2023/10/06	0.7	32.23	0	0.00	32.16	0.7	4,651	0.01%
2023/10/03	0	0.00	1	32.55	32.52	-1	4,662	-0.02%
2023/09/28	0.1	31.78	0	0.00	31.75	0.1	4,651	0.00%
2023/09/27	1	31.54	0	0.00	31.53	1	4,633	0.02%
2023/09/26	3	31.77	0	0.00	31.82	3	4,633	0.06%
2023/09/22	2.5	31.52	16	31.46	31.54	-13.5	4,627	-0.29%
2023/09/21	6.3	31.85	3	31.86	31.86	3.3	4,615	0.07%
2023/09/20	1.8	32.44	0	0.00	32.40	1.8	4,589	0.04%
2023/09/19	1	32.71	0	0.00	32.70	1	4,577	0.02%
2023/09/18	3	32.61	0	0.00	32.61	3	4,621	0.06%
2023/09/15	1	33.63	0	0.00	33.64	1	4,577	0.02%
2023/09/07	1	33.92	0	0.00	33.92	1	4,752	0.02%
2023/09/06	0	0.00	2	34.20	34.20	-2	4,786	-0.04%
2023/09/05	0.4	34.23	0	0.00	34.15	0.4	4,772	0.01%
2023/08/31	1	33.92	0	0.00	33.88	1	4,724	0.02%
2023/08/30	0	0.00	1	33.80	33.77	-1	4,716	-0.02%
2023/08/29	0	0.00	2	32.90	32.95	-2	4,745	-0.04%
2023/08/25	5	32.23	0	32.33	32.15	5	4,838	0.10%
2023/08/22	0	0.00	1	33.11	33.14	-1	4,962	-0.02%
2023/08/18	2	32.16	1	32.21	32.15	1	5,043	0.02%
2023/08/17	0	0.00	2	32.48	32.52	-2	5,043	-0.04%
2023/08/16	2.1	33.15	1	33.13	33.16	1.1	5,067	0.02%
2023/08/15	4	33.82	0	0.00	33.86	4	5,225	0.08%
2023/08/14	2	32.74	0	0.00	32.64	2	5,305	0.04%
2023/08/10	0	0.00	1	33.69	33.66	-1	5,331	-0.02%
2023/08/07	0.4	34.36	0	0.00	34.38	0.4	5,317	0.01%
2023/08/04	1	34.35	1	34.34	34.34	0	5,284	0.00%
2023/08/02	0.1	35.25	0	0.00	35.27	0.1	5,200	0.00%
2023/08/01	0	0.00	51	35.37	35.43	-51	5,138	-0.99%
2023/07/31	0	0.00	2	35.14	35.10	-2	5,091	-0.04%
2023/07/28	0	0.00	42	34.73	34.72	-42	5,042	-0.83%
2023/07/26	0	0.00	2	34.00	33.92	-2	4,724	-0.04%
2023/07/25	0	0.00	3	33.76	33.73	-3	4,681	-0.06%
2023/07/21	1	33.31	5	33.25	33.41	-4	4,729	-0.08%
2023/07/19	0	0.00	33	34.56	34.52	-33	4,649	-0.71%
2023/07/18	0.2	34.27	5	34.37	34.37	-4.8	4,485	-0.11%
2023/07/17	2	33.74	0	0.00	33.82	2	4,358	0.05%
2023/07/14	3	34.09	3.3	34.04	34.02	-0.3	4,361	-0.01%
2023/07/13	0	0.00	2	33.75	33.75	-2	4,334	-0.05%
2023/07/12	1	33.25	1	33.25	33.25	0	4,279	0.00%
2023/07/11	0	0.00	1	33.36	33.32	-1	4,290	-0.02%
2023/07/10	1	32.49	0	0.00	32.53	1	4,205	0.02%
2023/07/07	1.3	32.58	0.3	32.55	32.59	1	4,208	0.02%
2023/07/06	1.4	32.81	30	32.75	32.72	-28.6	4,223	-0.68%
2023/07/05	1	33.40	0	0.00	33.39	1	4,211	0.02%
2023/07/04	0	0.00	5	33.38	33.40	-5	4,226	-0.12%
2023/07/03	0	0.00	1	33.24	33.24	-1	4,295	-0.02%
2023/06/30	1	32.71	2	32.72	32.76	-1	4,387	-0.02%
2023/06/27	0	0.00	0.1	31.71	31.75	-0.1	4,440	0.00%
2023/06/26	2	31.80	1.2	31.81	31.78	0.8	4,430	0.02%
2023/06/21	1.1	32.77	0	0.00	32.81	1.1	4,449	0.02%
2023/06/20	0	0.00	1	32.83	32.86	-1	4,439	-0.02%
2023/06/19	0	0.00	10	32.86	32.83	-10	4,424	-0.23%
2023/06/16	1	33.01	0	0.00	33.02	1	4,466	0.02%
2023/06/15	2	33.39	3	33.38	33.41	-1	4,469	-0.02%
2023/06/14	0.2	32.85	4	32.88	32.89	-3.8	4,590	-0.08%
2023/06/13	0	0.00	2	32.58	32.66	-2	4,573	-0.04%
2023/06/12	0.2	31.56	0	0.00	31.57	0.2	4,476	0.00%
2023/06/09	0	0.00	1	31.31	31.31	-1	4,462	-0.02%
2023/06/08	0	31.07	1.1	31.11	30.96	-1	4,474	-0.02%
2023/06/07	0	0.00	46.1	31.09	31.12	-46.1	4,508	-1.02%
2023/06/06	1.5	30.73	0	0.00	30.73	1.5	4,561	0.03%
2023/06/05	0	0.00	2	31.13	31.11	-2	4,540	-0.04%
2023/06/02	2	31.31	1	31.30	31.31	1	4,521	0.02%
2023/06/01	1	30.80	3	30.83	30.81	-2	4,494	-0.04%
2023/05/31	56	31.50	4	31.52	31.52	52	4,440	1.17%
2023/05/30	0	0.00	2.1	31.55	31.55	-2.1	4,371	-0.05%
2023/05/29	2	31.59	38.1	31.64	31.65	-36.1	4,312	-0.84%
2023/05/26	4	29.93	7.1	29.87	29.91	-3.1	4,080	-0.08%
2023/05/25	0.5	28.85	3	29.04	29.02	-2.5	3,933	-0.06%
2023/05/24	0.5	28.47	0	0.00	28.46	0.5	3,826	0.01%
2023/05/23	0	0.00	3	28.73	28.67	-3	3,823	-0.08%
2023/05/22	0	0.00	5.1	28.47	28.50	-5.1	3,797	-0.14%
2023/05/19	3	28.76	13	28.65	28.74	-10	3,806	-0.26%
2023/05/18	1	27.95	1	27.96	27.98	0	3,716	0.00%
2023/05/17	1	27.39	0	0.00	27.42	1	3,740	0.03%
2023/05/16	0	0.00	4	27.28	27.26	-4	3,704	-0.11%
2023/05/15	1	26.67	0	0.00	26.72	1	3,703	0.03%
2023/05/10	1.1	26.64	0	0.00	26.59	1.1	3,946	0.03%
2023/05/09	0	0.00	1	26.94	26.99	-1	4,049	-0.02%
2023/05/08	0.9	26.72	0	0.00	26.79	0.9	4,098	0.02%
2023/05/05	0.2	26.27	0	0.00	26.26	0.2	4,415	0.00%
2023/05/04	10.2	26.43	0	0.00	26.43	10.2	4,679	0.22%
2023/05/03	0.2	26.79	0	0.00	26.69	0.2	4,720	0.00%
2023/05/02	2	27.08	0	0.00	27.13	2	4,764	0.04%
2023/04/28	1	26.37	0	0.00	26.45	1	4,916	0.02%
2023/04/26	1.1	26.21	0	0.00	26.25	1.1	4,965	0.02%
2023/04/25	0.1	26.86	1	26.76	26.76	-0.9	5,006	-0.02%
2023/04/24	0.2	26.97	0	0.00	26.90	0.2	5,068	0.00%
2023/04/20	0	27.22	0	0.00	27.19	0	5,181	0.00%
2023/04/19	0	0.00	1	27.24	27.24	-1	5,279	-0.02%
2023/04/18	2	27.22	0	0.00	27.25	2	5,294	0.04%
2023/04/17	0.1	27.24	0.4	27.23	27.26	-0.3	5,347	-0.01%
2023/04/14	0	27.27	6	27.29	27.26	-6	5,366	-0.11%
2023/04/13	0	27.20	0.4	27.19	27.18	-0.4	5,385	-0.01%
2023/04/11	1	27.68	1	27.70	27.68	0	5,419	0.00%
2023/04/10	0.3	27.31	0	0.00	27.28	0.3	5,465	0.01%
2023/04/07	1	27.33	1	27.31	27.30	0	5,408	0.00%
2023/04/06	1.5	27.45	0	0.00	27.41	1.5	5,399	0.03%
2023/03/31	0	0.00	1	28.33	28.31	-1	5,454	-0.02%
2023/03/29	0	0.00	0.2	27.21	27.22	-0.2	5,263	0.00%
2023/03/23	0	0.00	2	27.43	27.45	-2	5,585	-0.04%
2023/03/22	0	0.00	4.2	27.65	27.65	-4.2	5,630	-0.07%
2023/03/21	0	0.00	6	27.56	27.58	-6	5,625	-0.11%
2023/03/17	0.1	27.34	6	27.33	27.49	-5.9	5,581	-0.11%
2023/03/13	0	0.00	19	26.51	26.54	-19	5,436	-0.35%
2023/03/10	1	26.52	0	0.00	26.51	1	5,428	0.02%
2023/03/09	0	0.00	24	27.05	27.05	-24	5,428	-0.44%
2023/03/08	2.7	26.46	0	0.00	26.48	2.7	5,381	0.05%
2023/03/07	5	26.75	0	0.00	26.77	5	5,391	0.09%
2023/03/06	1	26.90	0	0.00	26.90	1	5,415	0.02%
2023/03/03	0	0.00	0.2	26.40	26.44	-0.2	5,391	0.00%
2023/03/02	0.1	26.23	0	0.00	26.16	0.1	5,395	0.00%
2023/02/24	6	26.41	0	0.00	26.39	6	5,431	0.11%
2023/02/23	0	0.00	3	26.13	26.26	-3	5,420	-0.06%
2023/02/22	3	25.84	2	25.90	25.88	1	5,444	0.02%
2023/02/21	0	0.00	1	26.46	26.43	-1	5,475	-0.02%
2023/02/20	1	26.56	4	26.56	26.57	-3	5,639	-0.05%
2023/02/17	6	26.81	2.5	26.84	26.81	3.5	5,697	0.06%
2023/02/16	0	0.00	1	27.53	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	4	27.02	27.01	-4	5,848	-0.07%
2023/02/09	0.1	26.77	0	0.00	26.78	0.1	5,775	0.00%
2023/02/08	1.2	27.09	3	27.08	27.13	-1.8	5,750	-0.03%
2023/02/07	0.5	26.46	0	0.00	26.52	0.5	5,579	0.01%
2023/02/06	0.2	26.53	12	26.52	26.48	-11.8	5,460	-0.22%
2023/02/03	0	0.00	11	26.60	26.61	-11	5,390	-0.20%
2023/02/02	0	0.00	5	26.29	26.33	-5	5,101	-0.10%
2023/02/01	0	0.00	5	25.28	25.33	-5	4,829	-0.10%
2023/01/31	1	24.90	0	0.00	24.88	1	4,842	0.02%
2023/01/17	1	24.59	13	24.60	24.60	-12	4,674	-0.26%
2023/01/16	0	0.00	22	24.67	24.66	-22	4,741	-0.46%
2023/01/13	0.4	24.48	0	0.00	24.51	0.4	4,696	0.01%
2023/01/12	0	0.00	1	24.35	24.35	-1	4,619	-0.02%
2023/01/11	0	0.00	2	24.06	24.04	-2	4,579	-0.04%
2023/01/10	0	0.00	6.3	23.73	23.74	-6.3	4,569	-0.14%
2023/01/09	2.2	23.47	3.5	23.45	23.54	-1.4	4,566	-0.03%
2023/01/06	0.3	22.75	0	0.00	22.74	0.3	4,506	0.01%
2023/01/05	0.6	22.86	10	22.93	22.96	-9.5	4,537	-0.21%
2023/01/04	6	22.49	0	0.00	22.49	6	4,597	0.13%
2023/01/03	1.2	22.72	0	0.00	22.71	1.2	4,751	0.02%
2022/12/29	3.7	22.13	0	0.00	22.14	3.7	4,851	0.08%
2022/12/28	5.2	22.37	0	0.00	22.37	5.2	4,861	0.11%
2022/12/23	13.6	22.71	0	0.00	22.80	13.6	5,015	0.27%
2022/12/22	3	23.62	0	0.00	23.60	3	4,895	0.06%
2022/12/21	2	23.25	0	0.00	23.25	2	4,985	0.04%
2022/12/20	4.7	23.25	4.5	23.18	23.07	0.2	5,020	0.00%
2022/12/19	3.1	23.78	0	0.00	23.77	3.1	4,911	0.06%
2022/12/16	5.1	23.95	0.5	23.96	23.90	4.6	4,904	0.09%
2022/12/15	6	24.75	0.2	24.78	24.78	5.8	4,917	0.12%
2022/12/14	0.2	25.10	0	0.00	25.17	0.2	4,924	0.00%
2022/12/09	0	0.00	7	24.56	24.59	-7	4,989	-0.14%
2022/12/08	3.5	23.85	0	0.00	23.88	3.5	4,960	0.07%
2022/12/07	2	24.01	0.9	24.09	24.03	1.1	5,076	0.02%
2022/12/06	1.6	24.44	2.6	24.43	24.41	-1	5,087	-0.02%
2022/12/05	5	24.70	0.5	24.70	24.68	4.5	5,188	0.09%
2022/12/02	2	24.85	0.9	24.91	24.86	1.1	5,190	0.02%
2022/12/01	4.3	25.22	0	0.00	25.28	4.3	5,230	0.08%
2022/11/30	3	24.14	0	0.00	24.17	3	5,185	0.06%
2022/11/29	0.1	24.39	0.1	24.39	24.36	0	5,195	0.00%
2022/11/28	0	0.00	3.9	24.65	24.60	-3.9	5,217	-0.07%
2022/11/25	0	0.00	0.1	25.10	25.15	-0.1	5,400	0.00%
2022/11/24	0	0.00	4.9	25.23	25.17	-4.9	5,514	-0.09%
2022/11/23	0.4	24.91	1	24.95	24.95	-0.6	5,575	-0.01%
2022/11/22	0	0.00	0.2	24.38	24.34	-0.2	5,685	0.00%
2022/11/21	0	0.00	1	24.68	24.63	-1	5,716	-0.02%
2022/11/18	0	0.00	1.5	24.64	24.63	-1.5	5,733	-0.03%
2022/11/17	1	24.52	0	0.00	24.57	1	5,670	0.02%
2022/11/16	5.7	25.32	7	25.28	25.40	-1.3	5,666	-0.02%
2022/11/15	5	24.79	1	24.90	24.89	4	5,528	0.07%
2022/11/14	1.1	24.68	11	24.76	24.61	-9.9	5,465	-0.18%
2022/11/11	1	24.24	5	24.35	24.31	-4	5,389	-0.07%
2022/11/08	0.5	22.82	0	0.00	22.73	0.5	5,153	0.01%
2022/10/27	0	0.00	2	22.43	22.44	-2	5,336	-0.04%
2022/10/25	0	0.00	2	22.06	22.05	-2	5,442	-0.04%
2022/10/24	0	0.00	1	21.98	21.95	-1	5,533	-0.02%
2022/10/21	0	0.00	1.5	20.97	20.95	-1.5	5,564	-0.03%
2022/10/20	0	0.00	51.4	20.70	20.89	-51.4	5,653	-0.91%
2022/10/19	2	20.95	23.1	20.99	20.88	-21.1	5,642	-0.37%
2022/10/18	0	0.00	0.5	20.82	21.11	-0.5	5,630	-0.01%
2022/10/17	2.1	20.28	0	0.00	20.42	2.1	5,725	0.04%
2022/10/14	2.5	21.14	0	0.00	21.16	2.5	5,813	0.04%
2022/10/13	11.1	20.49	1	20.42	20.41	10.1	6,003	0.17%
2022/10/12	4.1	20.75	84	20.66	20.76	-80	5,964	-1.34%
2022/10/11	37.9	21.14	0	0.00	21.06	37.9	5,934	0.64%
2022/10/06	0	0.00	2.2	23.21	23.27	-2.2	5,810	-0.04%
2022/10/05	0.7	22.90	2	22.88	22.82	-1.3	5,712	-0.02%
2022/10/04	0	0.00	1	22.41	22.48	-1	5,684	-0.02%
2022/10/03	1	21.32	8	21.22	21.32	-7	5,610	-0.12%
2022/09/30	1.3	21.73	0	0.00	21.79	1.3	5,635	0.02%
2022/09/28	0	0.00	1	22.30	22.03	-1	5,624	-0.02%
2022/09/26	0.1	22.29	6	22.25	22.22	-5.9	5,615	-0.11%
2022/09/23	7.1	22.60	0	0.00	22.56	7.1	5,636	0.13%
2022/09/22	2.4	22.87	0	0.00	22.99	2.4	5,594	0.04%
2022/09/20	0.1	23.63	2	23.61	23.70	-1.9	5,496	-0.03%
2022/09/16	3	23.05	0	0.00	23.10	3	5,550	0.05%
2022/09/14	5.4	23.34	0	0.00	23.38	5.4	5,627	0.10%
2022/09/13	0	0.00	3	24.53	24.51	-3	5,567	-0.05%
2022/09/12	2	24.40	7	24.38	24.41	-5	5,589	-0.09%
2022/09/08	0	0.00	9	23.53	23.55	-9	5,680	-0.16%
2022/09/07	2.6	23.07	0	0.00	23.11	2.6	5,739	0.05%
2022/09/06	0	0.00	2	23.49	23.47	-2	5,867	-0.03%
2022/09/05	5.3	23.32	0	0.00	23.33	5.3	6,072	0.09%
2022/09/02	10	23.49	1	23.48	23.48	9	6,318	0.14%
2022/09/01	10.1	23.45	3	23.44	23.42	7.1	6,325	0.11%
2022/08/31	5	24.23	0	0.00	24.35	5	6,158	0.08%
2022/08/30	2.2	24.44	0	0.00	24.52	2.2	6,060	0.04%
2022/08/29	5.4	24.38	0	0.00	24.51	5.4	6,005	0.09%
2022/08/26	1	26.03	3	26.00	25.97	-2	5,882	-0.03%
2022/08/25	2.1	25.29	3	25.26	25.28	-0.9	5,858	-0.02%
2022/08/24	0	0.00	1	25.14	25.14	-1	5,872	-0.02%
2022/08/23	4.6	25.04	2	25.05	25.03	2.6	5,918	0.04%
2022/08/22	3	25.70	0	0.00	25.72	3	6,062	0.05%
2022/08/19	54	26.49	0.6	26.33	26.45	53.4	6,193	0.86%
2022/08/18	1	25.99	0	0.00	26.00	1	6,235	0.02%
2022/08/17	0	0.00	1	26.57	26.56	-1	6,276	-0.02%
2022/08/16	0	0.00	2	26.76	26.75	-2	6,374	-0.03%
2022/08/15	3	26.65	1	26.62	26.65	2	6,393	0.03%
2022/08/12	1	26.01	1	26.04	26.05	0	6,367	0.00%
2022/08/10	11.6	25.08	5	25.08	25.07	6.6	6,584	0.10%
2022/08/09	1	26.18	4	26.24	26.26	-3	6,520	-0.05%
2022/08/08	0	0.00	1	26.49	26.67	-1	6,621	-0.02%
2022/08/05	0.5	26.80	1.2	26.85	26.86	-0.7	6,648	-0.01%
2022/08/04	1.5	26.47	5	26.49	26.46	-3.5	6,731	-0.05%
2022/08/03	1	25.75	0	0.00	25.74	1	6,651	0.02%
2022/08/02	0.3	25.77	30	25.85	25.82	-29.8	6,769	-0.44%
2022/08/01	0.2	25.66	5.2	25.66	25.66	-5.1	6,697	-0.08%
2022/07/29	3.4	25.48	0.5	25.40	25.48	2.9	6,720	0.04%
2022/07/28	1	25.08	11	25.08	25.08	-10	6,683	-0.15%
2022/07/27	0	0.00	1	24.37	24.46	-1	6,625	-0.02%
2022/07/25	10	24.60	6.1	24.62	24.63	3.9	6,702	0.06%
2022/07/22	0.8	25.02	1	25.06	25.05	-0.2	6,714	0.00%
2022/07/21	1	24.79	8	24.81	24.87	-7	6,768	-0.10%
2022/07/20	4	24.39	10	24.40	24.34	-6	6,658	-0.09%
2022/07/19	0	23.36	0	0.00	23.35	0	6,578	0.00%
2022/07/18	3.2	23.54	5	23.58	23.57	-1.8	6,644	-0.03%
2022/07/15	3.1	22.96	0	0.00	22.95	3.1	6,609	0.05%
2022/07/14	0	22.35	0	0.00	22.34	0	6,669	0.00%
2022/07/13	0	22.30	0	0.00	22.35	0	6,722	0.00%
2022/07/12	2	22.00	0	0.00	22.01	2	6,842	0.03%
2022/07/11	1	22.37	3	22.41	22.36	-2	6,958	-0.03%
2022/07/08	0	0.00	1	22.48	22.40	-1	7,035	-0.01%
2022/07/07	3	21.82	0	0.00	21.89	3	7,187	0.04%
2022/07/06	5.4	21.43	6	21.45	21.40	-0.6	7,309	-0.01%
2022/07/05	0.1	21.40	6	21.41	21.47	-5.9	7,490	-0.08%
2022/07/04	20.1	21.18	15	21.15	21.19	5.1	7,532	0.07%
2022/07/01	1.1	21.98	0	0.00	21.81	1.1	7,710	0.01%
2022/06/30	4.1	22.27	1	22.27	22.23	3.1	7,923	0.04%
2022/06/29	0.1	22.93	4	22.86	22.93	-4	7,942	-0.05%
2022/06/27	1	23.50	3	23.34	23.46	-2	8,176	-0.02%
2022/06/24	0	0.00	2	22.62	22.76	-2	8,166	-0.02%
2022/06/23	1	22.62	0	0.00	22.62	1	8,257	0.01%
2022/06/22	3	22.74	2	22.60	22.60	1	8,539	0.01%
2022/06/21	5	22.74	0	0.00	22.75	5	8,482	0.06%
2022/06/20	3.1	22.41	0	0.00	22.37	3.1	8,474	0.04%
2022/06/17	36.2	22.46	8	22.50	22.57	28.2	8,455	0.33%
2022/06/16	1.2	23.65	2	23.81	23.59	-0.8	8,398	-0.01%
2022/06/15	9.1	23.45	1	23.50	23.40	8.1	8,370	0.10%
2022/06/14	14.2	23.54	2	23.41	23.66	12.2	8,396	0.15%
2022/06/13	46.2	24.14	0.8	24.19	24.15	45.4	8,307	0.55%
2022/06/10	13	25.38	0	0.00	25.45	13	8,176	0.16%
2022/06/09	2	25.94	0	0.00	25.93	2	8,223	0.02%
2022/06/08	0	26.25	2	26.40	26.27	-2	8,246	-0.02%
2022/06/07	3	26.05	3	25.99	25.93	0	8,345	0.00%
2022/06/06	0.1	26.27	0	0.00	26.27	0.1	8,449	0.00%
2022/06/02	1.1	25.94	0	0.00	25.93	1.1	8,628	0.01%
2022/06/01	4	26.19	0	0.00	26.19	4	8,899	0.05%
2022/05/30	0	26.37	12	26.49	26.52	-12	9,207	-0.13%
2022/05/27	0	25.38	18	25.45	25.40	-18	9,186	-0.20%
2022/05/26	5	24.45	0	0.00	24.43	5	9,207	0.05%
2022/05/25	4.2	24.52	0	0.00	24.63	4.2	9,375	0.04%
2022/05/24	4	24.70	5	24.71	24.64	-1	9,759	-0.01%
2022/05/23	0.1	25.22	0	0.00	25.21	0.1	9,762	0.00%
2022/05/20	0	25.22	2	25.15	25.23	-2	10,033	-0.02%
2022/05/19	7	25.06	1	25.18	25.12	6	10,173	0.06%
2022/05/18	5	26.15	8	26.18	26.15	-3	10,176	-0.03%
2022/05/17	1	25.42	0	0.00	25.45	1	10,140	0.01%
2022/05/16	0	25.36	15	25.60	25.43	-15	10,261	-0.15%
2022/05/13	0	24.82	3.4	24.74	24.90	-3.3	10,278	-0.03%
2022/05/12	12.2	24.57	3	24.53	24.39	9.2	10,472	0.09%
2022/05/11	0	0.00	10	25.09	25.22	-10	10,581	-0.09%
2022/05/10	8.1	24.67	4	24.55	24.93	4.1	10,653	0.04%
2022/05/09	3.1	25.39	1	25.34	25.46	2.1	10,620	0.02%
2022/05/06	8.1	25.81	0	0.00	25.90	8.1	10,633	0.08%
2022/05/05	0.1	26.86	15.2	26.91	26.93	-15.1	10,656	-0.14%
2022/05/04	3	26.22	0	0.00	26.27	3	10,831	0.03%
2022/05/03	2.2	26.02	1	26.04	26.04	1.2	11,071	0.01%
2022/04/29	2	25.88	0	0.00	25.90	2	11,249	0.02%
2022/04/28	6.1	25.06	0	0.00	25.24	6.1	11,499	0.05%
2022/04/27	4	24.81	2	24.70	24.94	2	11,701	0.02%
2022/04/26	0	0.00	5	25.86	25.85	-5	11,842	-0.04%
2022/04/25	9.3	25.33	6	25.33	25.42	3.3	12,374	0.03%
2022/04/22	10.3	25.90	0	0.00	26.02	10.3	12,678	0.08%
2022/04/21	0.1	26.70	0	0.00	26.76	0.1	12,988	0.00%
2022/04/20	5	26.56	4	26.53	26.61	1	13,140	0.01%
2022/04/19	4.2	26.25	5	26.29	26.29	-0.8	13,140	-0.01%
2022/04/18	2.3	25.49	6	25.49	25.52	-3.7	13,339	-0.03%
2022/04/15	4.3	25.73	0	0.00	25.79	4.3	13,338	0.03%
2022/04/14	1.2	26.29	3	26.26	26.42	-1.8	13,283	-0.01%
2022/04/13	5.2	25.98	0	0.00	26.04	5.2	13,334	0.04%
2022/04/12	6.1	25.82	3	25.80	25.86	3.1	13,185	0.02%
2022/04/11	6.2	26.22	3	26.16	26.14	3.2	13,045	0.02%
2022/04/08	2	26.81	0	0.00	26.88	2	12,817	0.02%
2022/04/07	20.2	26.72	5	26.72	26.70	15.2	12,725	0.12%
2022/04/06	17.2	27.44	1	27.47	27.47	16.2	12,442	0.13%
2022/04/01	0.2	28.74	1	28.79	28.77	-0.8	12,151	-0.01%
2022/03/31	3	29.29	0	0.00	29.33	3	12,025	0.02%
2022/03/30	55.2	30.07	1.5	29.97	29.95	53.7	11,894	0.45%
2022/03/29	1.2	29.47	0	0.00	29.49	1.2	11,720	0.01%
2022/03/28	0.2	29.11	42.5	29.19	29.18	-42.3	11,624	-0.36%
2022/03/25	2	29.16	37	29.11	29.19	-35	11,495	-0.30%
2022/03/24	4	28.03	0	0.00	28.05	4	11,172	0.04%
2022/03/23	65	28.40	0	0.00	28.44	65	11,147	0.58%
2022/03/22	36.6	28.07	0	28.06	28.11	36.6	11,065	0.33%
2022/03/21	3.1	28.05	2	28.08	28.03	1.1	10,985	0.01%
2022/03/18	3	27.33	1	27.33	27.39	2	10,813	0.02%
2022/03/17	1	27.62	1	27.54	27.54	0	10,727	0.00%
2022/03/16	0.1	26.35	3	26.41	26.45	-2.9	10,495	-0.03%
2022/03/15	1.2	25.47	11.5	25.51	25.49	-10.3	10,331	-0.10%
2022/03/14	0.1	26.24	0.5	26.30	26.18	-0.4	10,184	0.00%
2022/03/11	8.1	26.30	1	26.37	26.27	7.1	10,068	0.07%
2022/03/10	4.2	26.88	0.5	26.82	26.79	3.7	9,995	0.04%
2022/03/09	0.1	26.14	1	26.16	26.20	-0.9	9,859	-0.01%
2022/03/08	15	25.50	0	0.00	25.38	15	9,736	0.15%
2022/03/07	11.3	26.17	15	26.12	26.28	-3.8	9,522	-0.04%
2022/03/04	6.4	27.05	0	0.00	27.06	6.4	9,231	0.07%
2022/03/03	5	27.62	1	27.70	27.68	4	8,982	0.04%
2022/03/02	5.1	27.06	0	0.00	27.14	5.1	8,834	0.06%
2022/03/01	2.1	27.79	1	27.76	27.83	1.1	8,625	0.01%
2022/02/25	12.2	27.22	19	27.30	27.29	-6.8	8,430	-0.08%
2022/02/24	32.4	26.27	6	26.15	26.17	26.4	8,204	0.32%
2022/02/23	1	27.37	1.5	27.30	27.38	-0.5	7,741	-0.01%
2022/02/22	17	27.01	2	27.01	26.95	15	7,616	0.20%
2022/02/21	15	27.50	28	27.38	27.58	-13	7,299	-0.18%
2022/02/18	8	27.84	2	27.99	28.04	6	7,099	0.08%
2022/02/17	31	28.58	9.1	28.48	28.46	21.9	6,972	0.31%
2022/02/16	1.1	28.57	5.7	28.58	28.59	-4.6	6,850	-0.07%
2022/02/15	5.3	27.38	0.3	27.44	27.37	4.9	6,708	0.07%
2022/02/14	15.1	27.37	0	0.00	27.40	15.1	6,549	0.23%
2022/02/11	15	28.59	1	28.58	28.45	14	6,284	0.22%
2022/02/10	3	29.32	2	29.36	29.38	1	6,000	0.02%
2022/02/09	5	28.56	5	28.65	28.67	0	5,874	0.00%
2022/02/08	1.1	27.99	5.5	28.06	27.98	-4.4	5,766	-0.08%
2022/02/07	3.3	27.83	2.1	27.87	28.02	1.2	5,679	0.02%
2022/01/26	6.1	27.08	3.4	27.19	27.36	2.7	5,532	0.05%
2022/01/25	11.1	27.68	0.1	27.70	27.51	11	5,228	0.21%
2022/01/24	16.1	27.87	3	27.81	27.94	13.1	4,885	0.27%
2022/01/21	24.3	28.05	7	28.04	28.03	17.3	4,604	0.38%
2022/01/20	16.5	29.09	0	0.00	29.18	16.5	4,220	0.39%
2022/01/19	18	30.00	4	30.01	29.91	14	3,963	0.35%
2022/01/18	28.5	31.39	0	0.00	31.02	28.5	3,596	0.79%
2022/01/17	65.2	34.50	3	34.47	34.61	62.2	3,006	2.07%
2022/01/14	90.2	33.56	0	0.00	33.70	90.2	2,525	3.57%
2022/01/13	81	34.22	0	0.00	34.14	81	2,111	3.84%
2022/01/12	6.7	34.04	2	34.03	34.06	4.7	1,884	0.25%
2022/01/11	47	33.49	0	0.00	33.50	47	1,728	2.72%
2022/01/10	3.3	33.64	0	0.00	33.71	3.3	1,435	0.23%
2022/01/07	2	34.42	1	34.38	34.37	1	1,298	0.08%
2022/01/06	1	34.13	0	0.00	34.00	1	1,192	0.08%
2022/01/05	35	35.05	3	35.04	35.00	32	1,036	3.09%
2022/01/03	2	34.83	0	0.00	34.84	2	871	0.23%
2021/12/29	0	0.00	1	35.06	35.05	-1	844	-0.12%
2021/12/28	0.1	35.20	0	0.00	35.28	0.1	847	0.01%
2021/12/20	1	32.92	0	0.00	32.86	1	803	0.12%
2021/12/17	1	33.29	0	0.00	33.29	1	786	0.13%
2021/12/16	1	34.63	0	0.00	34.72	1	745	0.13%
2021/12/14	1	33.71	0	0.00	33.71	1	751	0.13%
2021/12/10	1	34.28	0	0.00	34.26	1	751	0.13%
2021/12/09	1	34.79	9	34.78	34.74	-8	755	-1.06%
2021/12/07	9	33.59	0	0.00	33.66	9	746	1.21%
2021/12/06	1	33.47	0	0.00	33.52	1	752	0.13%
2021/12/03	3	33.57	0	0.00	33.70	3	742	0.40%
2021/12/02	5	33.75	0	0.00	33.75	5	728	0.69%
2021/12/01	2	34.12	0	0.00	34.24	2	707	0.28%
2021/11/29	3	33.64	0	0.00	33.58	3	699	0.43%
2021/11/26	4	33.98	0	0.00	33.89	4	678	0.59%
2021/11/24	2	33.77	0.1	33.80	33.83	1.9	691	0.27%
2021/11/23	2	33.96	0	0.00	33.91	2	690	0.29%
2021/11/18	2	34.01	0	0.00	34.01	2	682	0.29%
2021/11/17	26	34.13	0	0.00	34.15	26	667	3.89%
2021/11/16	8	33.57	0	0.00	33.52	8	670	1.19%
2021/11/10	12	33.18	7	33.16	33.16	5	650	0.77%
2021/11/08	0.1	33.05	0.5	33.07	33.09	-0.4	636	-0.06%
2021/11/05	3	32.78	2	32.85	32.85	1	624	0.16%
2021/11/03	0.1	31.27	0.2	31.27	31.29	-0.1	622	-0.02%
2021/11/02	0	0.00	0.1	30.65	30.80	-0.1	621	-0.01%
2021/10/28	0.1	29.85	0	0.00	29.79	0.1	630	0.01%
2021/10/20	0	0.00	3	29.81	29.78	-3	710	-0.42%
2021/10/18	0	0.00	20	29.41	29.35	-20	737	-2.71%
2021/10/14	14	28.60	0	0.00	28.63	14	742	1.89%
2021/10/13	3	28.43	0	0.00	28.43	3	761	0.39%
2021/10/12	5	28.63	0	0.00	28.74	5	774	0.65%
2021/10/08	0	0.00	14	29.10	29.12	-14	777	-1.80%
2021/10/07	17	28.90	0	0.00	28.98	17	771	2.20%
2021/10/06	4	28.58	0	0.00	28.51	4	772	0.52%
2021/10/05	1	28.32	0	0.00	28.34	1	776	0.13%
2021/09/22	2	29.51	0	0.00	29.57	2	809	0.25%
2021/09/16	0	30.30	0	0.00	30.28	0	814	0.00%
2021/09/15	0	0.00	3	30.20	30.18	-3	807	-0.37%
2021/09/14	0	30.19	0	0.00	30.22	0	814	0.00%
2021/09/07	0	29.99	0	0.00	30.00	0	852	0.00%
2021/09/03	6	30.00	0	0.00	29.97	6	885	0.68%
2021/09/02	0	0.00	0.2	29.89	29.82	-0.2	887	-0.03%
2021/08/31	0	30.23	0	0.00	30.37	0	911	0.00%
2021/08/30	0.1	30.22	0	0.00	30.23	0.1	913	0.01%
2021/08/27	0	29.71	0	0.00	29.76	0	939	0.00%
2021/08/26	0	29.65	0	0.00	29.70	0	956	0.00%
2021/08/24	0	29.44	0	0.00	29.57	0	986	0.00%
2021/08/23	0.1	28.93	0	0.00	28.99	0.1	992	0.01%
2021/08/20	0.1	28.70	0	0.00	28.60	0.1	1,021	0.00%
2021/08/19	0	28.56	0	0.00	28.38	0	1,054	0.00%
2021/08/09	0	0.00	1	29.88	29.86	-1	1,207	-0.08%
2021/08/05	0	0.00	1.3	30.14	30.13	-1.3	1,271	-0.10%
2021/08/04	1	29.90	0	0.00	29.90	1	1,324	0.08%
2021/08/03	1	29.81	0	0.00	29.81	1	1,375	0.07%
2021/08/02	0	0.00	1	29.75	29.76	-1	1,390	-0.07%
2021/07/26	1	29.01	0	0.00	29.05	1	1,482	0.07%
2021/07/22	2	29.00	0	0.00	28.94	2	1,507	0.13%
2021/07/07	0.5	29.26	0	0.00	29.29	0.5	1,602	0.03%
2021/06/30	0	0.00	3	29.52	29.52	-3	1,652	-0.18%
2021/06/25	0	0.00	5	28.70	28.68	-5	1,655	-0.30%
2021/06/18	10	28.41	0	0.00	28.41	10	1,714	0.58%
2021/05/21	0	0.00	2	26.94	27.02	-2	2,167	-0.09%
2021/05/20	0	0.00	6	26.33	26.33	-6	2,158	-0.28%
2021/05/19	1	25.75	0	0.00	25.75	1	2,146	0.05%
2021/05/14	1	25.70	0	0.00	25.75	1	2,144	0.05%
2021/05/13	0	25.50	0	0.00	25.29	0	2,156	0.00%
2021/05/12	0	26.08	10	26.14	26.12	-10	2,115	-0.47%
2021/05/11	16	26.09	0	0.00	26.11	16	2,071	0.77%
2021/05/10	1	27.25	23	27.31	27.25	-22	2,029	-1.08%
2021/05/07	21	27.24	0	0.00	27.26	21	2,048	1.03%
2021/05/06	3	26.93	0	0.00	26.96	3	2,066	0.15%
2021/04/21	3	27.70	0	0.00	27.72	3	1,960	0.15%
2021/04/20	3	28.18	0	0.00	28.22	3	1,937	0.15%
2021/04/19	2	28.88	0	0.00	28.88	2	1,925	0.10%
2021/04/15	1	28.80	0	0.00	28.87	1	1,943	0.05%
2021/04/14	1	29.09	0	0.00	29.10	1	1,946	0.05%
2021/04/12	1	29.37	0.1	29.72	29.38	0.9	1,974	0.05%
2021/04/09	0	0.00	1	29.43	29.43	-1	1,978	-0.05%
2021/04/07	1	29.11	22	29.13	29.20	-21	1,959	-1.07%
2021/04/01	0	0.00	7	28.05	28.12	-7	1,908	-0.37%
2021/03/30	0.1	27.31	0	0.00	27.44	0.1	1,870	0.00%
2021/03/29	0	0.00	10	27.53	27.41	-10	1,874	-0.53%
2021/03/26	43	26.85	0	0.00	26.86	43	1,837	2.34%
2021/03/25	2	26.59	2	26.68	26.69	0	1,833	0.00%
2021/03/24	0.1	27.02	0	0.00	27.14	0.1	1,822	0.01%
2021/03/23	0	0.00	2	27.42	27.35	-2	1,814	-0.11%
2021/03/19	1	26.78	0	0.00	26.70	1	1,781	0.06%
2021/03/18	0	0.00	1	27.55	27.58	-1	1,750	-0.06%
2021/03/10	1	25.94	0	0.00	25.95	1	1,665	0.06%
2021/03/09	1	24.66	1	24.98	25.08	0	1,641	0.00%
2021/03/08	0	0.00	6	25.53	25.44	-6	1,600	-0.37%
2021/03/05	5	24.85	0	0.00	25.04	5	1,560	0.32%
2021/03/04	1	26.30	1	26.20	26.20	0	1,473	0.00%
2021/03/02	0	0.00	1	27.70	27.53	-1	1,402	-0.07%
2021/02/26	2.1	26.50	0	0.00	26.45	2.1	1,360	0.15%
2021/02/24	10.1	27.11	0	0.00	27.01	10.1	1,269	0.80%
2021/02/23	1.1	27.36	0	0.00	27.53	1.1	1,233	0.09%
2021/02/18	1	28.00	0	0.00	27.87	1	1,179	0.08%
2021/02/17	2	28.31	0	0.00	28.38	2	1,162	0.17%
2021/02/04	2	26.24	6	26.25	26.17	-4	1,139	-0.35%
2021/02/02	0	0.00	7	26.58	26.56	-7	1,138	-0.61%
2021/01/28	4	25.61	2	25.60	25.58	2	1,141	0.18%
2021/01/27	8	26.93	0	0.00	26.80	8	1,141	0.70%
2021/01/26	4	27.08	0	0.00	26.99	4	1,136	0.35%
2021/01/25	1	27.20	0	0.00	27.24	1	1,127	0.09%
2021/01/22	2	27.50	0	0.00	27.45	2	1,133	0.18%
2021/01/20	4	27.19	0	0.00	27.20	4	1,152	0.35%
2021/01/18	1	26.47	0	0.00	26.55	1	1,142	0.09%
2021/01/15	0	0.00	8	27.15	26.90	-8	1,142	-0.70%
2021/01/13	0	0.00	1	26.54	26.60	-1	1,116	-0.09%
2021/01/11	1	26.07	0	0.00	26.14	1	1,092	0.09%
2021/01/08	0	0.00	1	26.07	26.25	-1	1,088	-0.09%
2021/01/06	2	25.20	0	0.00	25.07	2	1,059	0.19%
2020/12/29	1	24.77	0	0.00	24.79	1	1,068	0.09%
2020/12/22	0	0.00	10	24.72	24.64	-10	1,083	-0.92%
2020/12/18	1	24.93	0	0.00	24.87	1	1,103	0.09%
2020/12/11	1	24.45	1	24.54	24.46	0	1,137	0.00%
2020/12/10	6	24.72	0	0.00	24.70	6	1,122	0.53%
2020/12/09	5	25.39	2	25.42	25.42	3	1,109	0.27%
2020/12/08	10	25.23	0	0.00	25.26	10	1,109	0.90%
2020/12/07	2	25.10	0	0.00	25.10	2	1,110	0.18%
2020/12/04	1	24.71	1	24.60	24.62	0	1,133	0.00%
2020/12/01	2	24.35	1	24.28	24.35	1	1,171	0.09%
2020/11/25	1	23.73	0	0.00	23.73	1	1,175	0.09%
2020/11/24	1	23.63	0	0.00	23.65	1	1,177	0.08%
2020/11/18	3	23.17	0	0.00	23.16	3	1,178	0.25%
2020/11/11	0	0.00	2	22.17	22.22	-2	1,160	-0.17%
2020/11/10	2	22.63	0	0.00	22.60	2	1,138	0.18%
2020/11/05	0	0.00	3	21.95	22.05	-3	1,081	-0.28%
2020/10/30	1	20.61	0	0.00	20.52	1	1,021	0.10%
2020/10/29	1	20.49	0	0.00	20.55	1	1,009	0.10%
2020/10/28	0	0.00	1	20.93	20.95	-1	1,002	-0.10%
2020/10/27	0	0.00	2	21.15	21.18	-2	991	-0.20%
2020/10/22	0	0.00	1	21.57	21.62	-1	1,029	-0.10%
2020/10/19	0	0.00	2	22.09	22.10	-2	1,049	-0.19%
2020/10/13	0	0.00	1	22.09	22.14	-1	1,047	-0.10%
2020/10/12	0	0.00	7	21.86	21.93	-7	1,032	-0.68%
2020/09/29	2	20.68	0	0.00	20.70	2	1,063	0.19%
2020/09/21	1	20.00	0	0.00	19.92	1	1,105	0.09%
2020/09/15	2	20.35	0	0.00	20.37	2	1,099	0.18%
2020/09/07	2	20.65	0	0.00	20.57	2	1,137	0.18%
2020/08/31	1	21.27	0	0.00	21.24	1	1,124	0.09%
2020/08/25	1	20.84	0	0.00	20.83	1	1,145	0.09%
2020/08/14	2	20.72	0	0.00	20.74	2	1,255	0.16%
2020/08/11	0	0.00	2	20.48	20.48	-2	1,333	-0.15%
2020/07/14	3	19.20	0	0.00	19.20	3	1,762	0.17%
2020/07/10	0	0.00	1	19.40	19.37	-1	1,793	-0.06%
2020/07/09	5	19.22	0	0.00	19.21	5	1,797	0.28%
2020/07/08	1	19.03	0	0.00	19.01	1	1,797	0.06%
2020/07/07	1	19.15	0	0.00	19.12	1	1,795	0.06%
2020/06/16	0	0.00	10	18.13	18.47	-10	2,028	-0.49%
2020/06/12	10	17.94	15	17.92	17.94	-5	2,028	-0.25%
2020/06/05	1	18.46	15	18.46	18.47	-14	2,166	-0.65%
2020/05/26	0	0.00	3	17.43	17.47	-3	2,436	-0.12%
2020/05/25	0	0.00	10	17.20	17.23	-10	2,486	-0.40%
2020/05/22	10	17.02	0	0.00	16.94	10	2,504	0.40%
2020/05/18	0	0.00	2	16.34	16.34	-2	2,410	-0.08%
2020/05/15	0	0.00	12	16.49	16.52	-12	2,398	-0.50%
2020/05/14	2	16.27	9	16.16	16.15	-7	2,354	-0.30%
2020/05/11	0	0.00	4	16.94	16.91	-4	2,280	-0.18%
2020/05/05	2	15.93	2	15.92	15.95	0	2,172	0.00%
2020/05/04	2	15.80	0	0.00	15.84	2	2,144	0.09%
2020/04/29	0	0.00	1	16.47	16.48	-1	2,040	-0.05%
2020/04/21	1	15.90	0	0.00	15.80	1	1,939	0.05%
2020/04/14	1	15.76	0	0.00	15.81	1	1,743	0.06%
2020/04/09	0	0.00	1	15.68	15.54	-1	1,696	-0.06%
2020/04/01	0	0.00	1	14.40	14.27	-1	1,576	-0.06%
2020/03/31	0	0.00	10	14.69	14.70	-10	1,563	-0.64%
2020/03/23	10	12.14	0	0.00	12.05	10	1,307	0.77%
2020/03/19	0	0.00	3	12.16	11.90	-3	1,288	-0.23%
2020/03/17	1	13.29	0	0.00	13.22	1	1,236	0.08%
2020/03/11	1	15.40	0	0.00	15.34	1	1,029	0.10%
2020/03/10	0	0.00	1	14.95	15.43	-1	1,006	-0.10%
2020/03/03	1	16.71	0	0.00	16.66	1	844	0.12%
2020/03/02	2	16.21	0	0.00	16.28	2	782	0.26%
2020/02/17	15	18.69	0	0.00	18.71	15	455	3.29%
2020/02/13	9	18.56	0	0.00	18.55	9	439	2.05%
2019/12/10	10	16.47	1	16.50	16.47	9	607	1.48%
2019/12/09	20	16.53	0	0.00	16.54	20	615	3.25%
2019/11/21	0	0.00	2	16.36	16.40	-2	724	-0.28%
2019/11/05	0	0.00	1	16.51	16.56	-1	771	-0.13%
2019/08/26	0	0.00	2	14.43	14.40	-2	1,956	-0.10%
2019/08/22	2	14.88	0	0.00	14.87	2	1,942	0.10%
2019/08/02	0	0.00	2	14.81	14.85	-2	1,926	-0.10%
2019/07/30	0	0.00	2	15.58	15.53	-2	1,889	-0.11%
2019/07/29	0	0.00	62	15.47	15.50	-62	1,890	-3.28%
2019/07/24	0	0.00	31	15.28	15.30	-31	1,923	-1.61%
2019/07/23	0	0.00	2	15.03	15.01	-2	1,916	-0.10%
2019/07/19	0	0.00	2	14.73	14.84	-2	1,937	-0.10%
2019/07/10	1.1	14.27	0	0.00	14.28	1.1	1,988	0.06%
2019/07/01	2	14.53	0	0.00	14.70	2	2,085	0.10%
2019/06/27	1	13.97	0	0.00	13.98	1	1,958	0.05%
2019/06/26	1	13.65	0	0.00	13.70	1	1,948	0.05%
2019/06/25	1	13.76	0	0.00	13.73	1	1,960	0.05%
2019/06/19	0	0.00	1	13.90	13.94	-1	2,019	-0.05%
2019/06/17	1	13.45	0	0.00	13.56	1	1,918	0.05%
2019/06/13	2	13.75	0	0.00	13.76	2	1,865	0.11%
2019/06/12	2	14.13	1	14.05	14.07	1	1,767	0.06%
2019/06/11	95	14.92	1	14.90	15.30	94	1,372	6.85%
2019/06/05	0	0.00	2	13.37	13.40	-2	959	-0.21%
2019/06/04	2	12.87	0	0.00	12.86	2	938	0.21%
2019/05/07	0	0.00	2	14.85	14.85	-2	1,288	-0.16%
2019/05/06	0	0.00	1	14.89	14.83	-1	1,488	-0.07%
2019/05/03	3	15.01	4	15.01	15.03	-1	2,445	-0.04%