國泰永續高股息 (00878)-第一金-路竹券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
150,628張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	237.9	22.06	35.6	22.08	22.15	202.3	73,782	0.27%	大買/鉅額交易
2025/01/22	13.5	22.27	56.3	22.28	22.28	-42.8	72,770	-0.06%
2025/01/21	18.2	22.21	2.2	22.25	22.24	15.9	72,745	0.02%
2025/01/20	7.9	22.13	273.8	22.15	22.15	-265.9	72,648	-0.37%	大賣/鉅額交易
2025/01/17	37.2	22.00	93	22.01	21.99	-55.8	72,789	-0.08%
2025/01/16	34.8	22.05	15.6	22.10	21.99	19.2	72,923	0.03%
2025/01/15	297.4	21.91	2	21.91	21.82	295.4	72,800	0.41%	大買/鉅額交易
2025/01/14	142.4	21.89	83.9	21.86	21.94	58.5	72,395	0.08%	大買/
2025/01/13	454.4	21.81	9	21.85	21.79	445.4	72,575	0.61%	大買/鉅額交易
2025/01/10	162.8	22.09	18.3	22.14	22.06	144.6	70,165	0.21%	大買/鉅額交易
2025/01/09	45.4	22.31	16.2	22.29	22.20	29.2	69,568	0.04%
2025/01/08	14.7	22.47	129.7	22.46	22.45	-115	69,477	-0.17%	大賣/鉅額交易
2025/01/07	23.3	22.48	24.3	22.48	22.48	-1	69,429	0.00%
2025/01/06	56.8	22.42	84.4	22.42	22.42	-27.6	69,198	-0.04%
2025/01/03	49.8	22.16	6	22.15	22.13	43.8	68,581	0.06%
2025/01/02	166.6	22.08	10.5	22.08	22.07	156.1	68,932	0.23%	大買/鉅額交易
2024/12/31	109.3	22.16	41	22.16	22.18	68.3	68,599	0.10%	大買/
2024/12/30	11	22.33	25	22.34	22.30	-14	68,818	-0.02%
2024/12/27	23	22.36	92.4	22.36	22.40	-69.4	69,068	-0.10%
2024/12/26	3.9	22.37	7.5	22.39	22.37	-3.6	69,493	-0.01%
2024/12/25	66	22.36	12.6	22.37	22.37	53.4	69,740	0.08%
2024/12/24	4.1	22.34	57	22.32	22.31	-52.9	69,957	-0.08%
2024/12/23	158.3	22.26	86.6	22.23	22.22	71.7	70,076	0.10%	大買/
2024/12/20	162.3	21.99	2.7	21.99	21.99	159.6	69,903	0.23%	大買/鉅額交易
2024/12/19	181.1	22.04	65.1	22.07	22.07	115.9	69,104	0.17%	大買/鉅額交易
2024/12/18	28.2	22.18	3.4	22.15	22.22	24.8	68,325	0.04%
2024/12/17	37.8	22.12	2.4	22.13	22.10	35.4	68,199	0.05%
2024/12/16	54.4	22.15	30	22.21	22.09	24.4	68,452	0.04%
2024/12/13	96.3	22.18	3	22.18	22.19	93.3	67,948	0.14%
2024/12/12	32.1	22.26	0.4	22.28	22.25	31.7	67,791	0.05%
2024/12/11	85.8	22.20	20	22.17	22.17	65.8	67,807	0.10%
2024/12/10	50.6	22.28	2	22.39	22.26	48.6	67,859	0.07%
2024/12/09	33	22.37	74.7	22.36	22.35	-41.7	68,153	-0.06%
2024/12/06	12.3	22.33	96	22.35	22.35	-83.7	68,861	-0.12%
2024/12/05	20.6	22.23	19.1	22.25	22.26	1.5	68,809	0.00%
2024/12/04	22.2	22.15	39.3	22.12	22.18	-17.1	69,088	-0.02%
2024/12/03	27	22.13	16.1	22.24	22.10	10.9	71,323	0.02%
2024/12/02	38.3	22.01	74.5	22.00	22.05	-36.2	70,925	-0.05%
2024/11/29	75.6	21.72	22	21.82	21.76	53.6	70,693	0.08%
2024/11/28	293.7	21.78	24.5	21.79	21.74	269.2	69,882	0.39%	大買/鉅額交易
2024/11/27	616.4	22.03	41.1	22.07	21.96	575.2	67,851	0.85%	大買/鉅額交易
2024/11/26	121.6	22.14	28.1	22.23	22.18	93.5	65,968	0.14%	大買/
2024/11/25	111.6	22.33	16.6	22.38	22.30	94.9	65,460	0.15%	大買/
2024/11/22	25.6	22.20	16.1	22.23	22.15	9.5	65,731	0.01%
2024/11/21	112.1	22.04	1	21.99	22.08	111.1	65,814	0.17%	大買/鉅額交易
2024/11/20	99	22.15	4	22.18	22.13	95	65,163	0.15%
2024/11/19	123.6	22.14	7.5	22.20	22.16	116	64,592	0.18%	大買/鉅額交易
2024/11/18	386.1	22.16	19.8	22.17	22.06	366.3	63,673	0.58%	大買/鉅額交易
2024/11/15	362.1	22.79	25	22.86	22.73	337.1	60,645	0.56%	大買/鉅額交易
2024/11/14	431.4	22.80	15.3	22.80	22.74	416.2	57,132	0.73%	大買/鉅額交易
2024/11/13	150.4	22.91	4.1	22.87	22.92	146.3	54,477	0.27%	大買/鉅額交易
2024/11/12	375.5	22.97	6	22.97	22.92	369.5	52,807	0.70%	大買/鉅額交易
2024/11/11	85.8	23.17	8	23.19	23.17	77.8	50,015	0.16%
2024/11/08	50.2	23.28	48.3	23.31	23.20	1.9	49,683	0.00%
2024/11/07	31.7	23.14	23.2	23.21	23.19	8.5	50,011	0.02%
2024/11/06	73.1	23.12	24	23.15	23.04	49.1	50,799	0.10%
2024/11/05	58	22.93	19	22.88	22.99	39	51,231	0.08%
2024/11/04	77.8	22.85	5.1	22.87	22.85	72.7	53,369	0.14%
2024/11/01	95.8	22.61	3.1	22.80	22.77	92.6	57,556	0.16%
2024/10/30	34	22.91	12	22.95	22.87	22	59,442	0.04%
2024/10/29	271.1	22.88	21.5	22.89	22.92	249.6	60,256	0.41%	大買/鉅額交易
2024/10/28	8.7	23.12	41.3	23.17	23.13	-32.6	59,474	-0.05%
2024/10/25	11.1	23.08	5.5	23.10	23.10	5.6	60,594	0.01%
2024/10/24	94.8	22.99	9	23.02	22.98	85.8	61,707	0.14%
2024/10/23	130.5	23.09	9	23.10	23.07	121.5	62,964	0.19%	大買/鉅額交易
2024/10/22	17	23.08	14.2	23.16	23.18	2.8	63,104	0.00%
2024/10/21	35.6	23.15	26.2	23.15	23.11	9.4	64,786	0.01%
2024/10/18	9.6	23.18	123.2	23.18	23.12	-113.6	65,804	-0.17%	大賣/鉅額交易
2024/10/17	8.5	23.02	35.9	23.02	23.04	-27.4	66,402	-0.04%
2024/10/16	35.9	22.94	9	22.95	22.89	26.9	66,793	0.04%
2024/10/15	8.4	22.98	29.2	23.00	23.01	-20.8	66,788	-0.03%
2024/10/14	18.7	22.77	7.6	22.78	22.78	11.1	66,998	0.02%
2024/10/11	37.2	22.76	14.9	22.76	22.73	22.3	67,313	0.03%
2024/10/09	16	22.65	8.6	22.71	22.59	7.4	67,227	0.01%
2024/10/08	63.6	22.49	3.4	22.53	22.49	60.3	67,285	0.09%
2024/10/07	68.7	22.61	4	22.63	22.63	64.7	67,154	0.10%
2024/10/04	73.7	22.58	3	22.55	22.56	70.7	67,034	0.11%
2024/10/01	63.8	22.69	28	22.69	22.70	35.8	66,633	0.05%
2024/09/30	102.2	22.81	6	22.79	22.75	96.2	66,491	0.14%	大買/
2024/09/27	88.3	22.96	110	22.99	22.97	-21.7	66,194	-0.03%	大賣/
2024/09/26	22.1	23.00	63.8	23.00	22.94	-41.7	66,067	-0.06%
2024/09/25	7.5	22.88	60.5	22.90	22.88	-53	66,015	-0.08%
2024/09/24	24.6	22.58	11.3	22.59	22.67	13.3	65,829	0.02%
2024/09/23	27.7	22.60	21.3	22.59	22.58	6.4	66,129	0.01%
2024/09/20	4.6	22.49	107.9	22.49	22.45	-103.3	66,222	-0.16%	大賣/鉅額交易
2024/09/19	17.3	22.28	31	22.33	22.32	-13.7	66,446	-0.02%
2024/09/18	32	22.25	29	22.32	22.19	3	66,797	0.00%
2024/09/16	23.5	22.30	8.2	22.31	22.31	15.3	67,145	0.02%
2024/09/13	23	22.27	1	22.30	22.28	22	67,218	0.03%
2024/09/12	25.8	22.28	13.7	22.31	22.27	12.1	68,104	0.02%
2024/09/11	120.6	22.04	27	22.02	22.00	93.6	68,328	0.14%	大買/
2024/09/10	93.4	22.09	14	22.13	22.07	79.4	68,237	0.12%
2024/09/09	224.7	22.04	23	22.05	22.13	201.7	67,973	0.30%	大買/鉅額交易
2024/09/06	31.4	22.17	25	22.29	22.36	6.4	67,662	0.01%
2024/09/05	143.7	22.19	57.9	22.14	22.08	85.8	67,514	0.13%	大買/
2024/09/04	238.4	22.11	31	22.20	22.09	207.4	67,415	0.31%	大買/鉅額交易
2024/09/03	61.3	22.84	4.1	22.85	22.80	57.2	65,037	0.09%
2024/09/02	23.1	22.91	1	22.91	22.90	22.1	65,013	0.03%
2024/08/30	11.4	22.91	21.2	22.93	22.91	-9.8	65,944	-0.01%
2024/08/29	76.3	22.79	30.5	22.94	22.90	45.8	66,409	0.07%
2024/08/28	21.6	22.86	5.2	22.90	22.93	16.4	66,316	0.02%
2024/08/27	87.6	22.86	15.2	22.80	22.89	72.4	66,541	0.11%
2024/08/26	4	22.99	42	23.03	22.93	-38	66,909	-0.06%
2024/08/23	48.7	22.68	22.2	22.67	22.76	26.4	66,822	0.04%
2024/08/22	31.5	22.76	5.5	22.79	22.72	26	66,773	0.04%
2024/08/21	49.9	22.82	3.1	22.81	22.81	46.8	67,475	0.07%
2024/08/20	19.6	22.96	11.6	22.98	22.89	8	67,288	0.01%
2024/08/19	11.9	22.90	57.3	22.88	22.88	-45.4	67,395	-0.07%
2024/08/16	64	22.91	53.2	22.90	22.86	10.8	67,590	0.02%
2024/08/15	167	23.18	11.2	23.28	23.13	155.8	67,487	0.23%	大買/鉅額交易
2024/08/14	51.8	23.21	40.5	23.21	23.26	11.3	66,884	0.02%
2024/08/13	190.1	22.99	5	22.99	22.99	185.1	67,874	0.27%	大買/鉅額交易
2024/08/12	73.9	22.95	1.8	22.93	22.92	72.1	68,793	0.10%
2024/08/09	56.3	22.63	21.1	22.65	22.57	35.2	69,515	0.05%
2024/08/08	158	22.11	22.5	22.16	22.10	135.5	69,346	0.20%	大買/鉅額交易
2024/08/07	123.6	22.27	9	22.25	22.37	114.6	68,806	0.17%	大買/鉅額交易
2024/08/06	155.9	21.66	61	21.55	21.86	94.9	68,098	0.14%	大買/
2024/08/05	415.9	21.63	78.7	21.56	21.32	337.2	65,804	0.51%	大買/鉅額交易
2024/08/02	446.8	22.90	11	22.90	22.87	435.8	61,021	0.71%	大買/鉅額交易
2024/08/01	243.2	23.33	36	23.34	23.36	207.2	58,948	0.35%	大買/鉅額交易
2024/07/31	48	22.90	7	22.90	22.97	41	58,602	0.07%
2024/07/30	168.1	22.67	17.4	22.67	22.92	150.7	58,938	0.26%	大買/鉅額交易
2024/07/29	119.1	23.04	13	23.08	22.99	106.1	59,417	0.18%	大買/鉅額交易
2024/07/26	110.8	23.03	8.1	23.08	23.10	102.7	58,270	0.18%	大買/鉅額交易
2024/07/23	33.9	23.46	15	23.45	23.46	18.9	57,024	0.03%
2024/07/22	160.1	23.22	71	23.20	23.20	89.1	56,799	0.16%	大買/
2024/07/19	159.8	23.65	27	23.65	23.60	132.8	55,486	0.24%	大買/鉅額交易
2024/07/18	150.6	23.91	19.2	23.92	23.97	131.4	54,425	0.24%	大買/鉅額交易
2024/07/17	77.7	24.26	5.2	24.32	24.20	72.5	53,598	0.14%
2024/07/16	44.5	24.37	0.3	24.38	24.34	44.2	53,883	0.08%
2024/07/15	40.7	24.37	21.4	24.46	24.39	19.3	55,782	0.03%
2024/07/12	72.8	24.41	3.8	24.49	24.40	69	55,384	0.12%
2024/07/11	14.2	24.48	28.3	24.59	24.58	-14.1	55,418	-0.03%
2024/07/10	27.8	24.38	17.6	24.38	24.36	10.2	57,578	0.02%
2024/07/09	32.8	24.37	46.8	24.39	24.34	-14	58,218	-0.02%
2024/07/08	16	24.23	47.4	24.30	24.35	-31.4	58,127	-0.05%
2024/07/05	60.8	24.20	98	24.21	24.20	-37.2	57,941	-0.06%
2024/07/04	23.7	24.12	117.9	24.10	24.10	-94.2	58,067	-0.16%	大賣/
2024/07/03	14	23.96	41.1	23.96	23.96	-27	57,854	-0.05%
2024/07/02	40.8	23.82	3	23.79	23.82	37.8	57,932	0.07%
2024/07/01	11.1	23.87	67.9	23.83	23.88	-56.8	57,902	-0.10%
2024/06/28	7.6	23.65	16.2	23.71	23.69	-8.6	57,864	-0.01%
2024/06/27	75.5	23.41	13	23.47	23.53	62.5	57,977	0.11%
2024/06/26	19.3	23.63	18	23.62	23.60	1.3	58,447	0.00%
2024/06/25	55.2	23.49	6.3	23.51	23.63	48.9	58,431	0.08%
2024/06/24	41.9	23.68	13	23.68	23.69	28.9	58,315	0.05%
2024/06/21	15.2	23.83	18.4	23.84	23.85	-3.2	58,453	-0.01%
2024/06/20	26.5	23.93	27.2	23.95	23.98	-0.6	57,985	0.00%
2024/06/19	7.7	23.83	77.5	23.80	23.83	-69.8	58,385	-0.12%
2024/06/18	6.1	23.45	85.4	23.47	23.51	-79.3	57,989	-0.14%
2024/06/17	31.2	23.37	6.2	23.34	23.37	25.1	58,155	0.04%
2024/06/14	32.1	23.29	52	23.32	23.33	-19.9	58,301	-0.03%
2024/06/13	41	23.31	78	23.33	23.31	-37	58,486	-0.06%
2024/06/12	40.3	23.01	9.3	23.00	23.03	30.9	58,307	0.05%
2024/06/11	50	22.99	28	22.97	22.97	22	58,874	0.04%
2024/06/07	23.4	23.01	11.2	23.01	23.01	12.1	59,333	0.02%
2024/06/06	21.4	22.99	40.1	23.02	23.00	-18.7	60,140	-0.03%
2024/06/05	160.1	22.94	788.3	22.90	22.90	-628.3	60,906	-1.03%	大買/大賣/鉅額交易
2024/06/04	452.3	23.02	9	23.07	23.05	443.3	62,196	0.71%	大買/鉅額交易
2024/06/03	396.2	23.22	14	23.21	23.25	382.2	63,088	0.61%	大買/鉅額交易
2024/05/31	49	23.12	38.5	23.12	23.07	10.5	63,936	0.02%
2024/05/30	93.2	23.12	6	23.20	23.11	87.2	64,300	0.14%
2024/05/29	118.4	23.39	13	23.39	23.33	105.4	64,696	0.16%	大買/鉅額交易
2024/05/28	7.9	23.56	29.4	23.55	23.56	-21.5	64,764	-0.03%
2024/05/27	19	23.52	214.3	23.51	23.54	-195.3	65,232	-0.30%	大賣/鉅額交易
2024/05/24	18.2	23.13	18.2	23.15	23.16	0	67,639	0.00%
2024/05/23	38.5	23.16	19	23.15	23.18	19.5	70,446	0.03%
2024/05/22	12	23.12	27.5	23.12	23.20	-15.5	71,586	-0.02%
2024/05/21	139.7	22.86	10.2	22.86	22.87	129.5	71,697	0.18%	大買/鉅額交易
2024/05/20	150.9	22.97	11.8	23.00	23.02	139.2	72,433	0.19%	大買/鉅額交易
2024/05/17	365.4	23.02	16.3	23.01	22.99	349.1	71,935	0.49%	大買/鉅額交易
2024/05/16	121	23.57	102	23.62	23.57	19	71,502	0.03%	大買/大賣/
2024/05/15	154.3	23.47	52	23.51	23.40	102.3	70,877	0.14%	大買/鉅額交易
2024/05/14	84.6	23.24	75.4	23.28	23.30	9.2	70,646	0.01%
2024/05/13	101.6	23.17	51.4	23.20	23.16	50.2	70,441	0.07%	大買/
2024/05/10	58.7	22.94	112.4	22.99	23.12	-53.7	70,066	-0.08%	大賣/
2024/05/09	84.9	22.87	14	22.88	22.83	70.9	69,878	0.10%
2024/05/08	79.1	22.86	42.5	22.88	22.89	36.6	69,269	0.05%
2024/05/07	122.5	22.70	24.7	22.69	22.76	97.9	68,745	0.14%	大買/
2024/05/06	32.1	22.61	47.7	22.60	22.63	-15.7	67,756	-0.02%
2024/05/03	43.8	22.36	7	22.45	22.30	36.8	67,478	0.05%
2024/05/02	121.2	22.26	9	22.26	22.22	112.2	67,133	0.17%	大買/鉅額交易
2024/04/30	12.7	22.27	36	22.28	22.26	-23.3	65,497	-0.04%
2024/04/29	49.7	22.24	39	22.21	22.26	10.7	65,836	0.02%
2024/04/26	29.1	21.90	26	21.91	21.84	3.1	66,316	0.00%
2024/04/25	69.3	21.79	28	21.81	21.77	41.3	66,590	0.06%
2024/04/24	39	22.01	20.1	22.00	22.03	18.9	66,604	0.03%
2024/04/23	43.4	21.66	7	21.69	21.62	36.4	67,451	0.05%
2024/04/22	50.2	21.63	24	21.62	21.55	26.2	67,775	0.04%
2024/04/19	195.1	21.74	18	21.66	21.74	177.1	67,311	0.26%	大買/鉅額交易
2024/04/18	12.5	22.15	61	22.18	22.17	-48.5	65,228	-0.07%
2024/04/17	36.2	22.07	15	22.04	22.15	21.2	65,223	0.03%
2024/04/16	239.9	22.07	17.6	21.98	22.00	222.4	65,024	0.34%	大買/鉅額交易
2024/04/15	71.5	22.56	40.2	22.53	22.51	31.4	62,918	0.05%
2024/04/12	31.6	22.72	45	22.76	22.70	-13.4	62,478	-0.02%
2024/04/11	25.3	22.76	7.3	22.78	22.77	18	62,391	0.03%
2024/04/10	27.4	22.85	26.5	22.87	22.80	0.9	62,408	0.00%
2024/04/09	5.8	22.75	15	22.77	22.76	-9.2	63,250	-0.01%
2024/04/08	21	22.70	20	22.70	22.71	1	64,036	0.00%
2024/04/03	11.5	22.59	30	22.65	22.63	-18.5	64,287	-0.03%
2024/04/02	2	22.69	53.1	22.69	22.67	-51	64,829	-0.08%
2024/04/01	17.7	22.67	6.1	22.68	22.60	11.6	65,574	0.02%
2024/03/29	7.1	22.65	48	22.70	22.70	-40.9	65,883	-0.06%
2024/03/28	8.7	22.54	31.3	22.56	22.57	-22.6	65,838	-0.03%
2024/03/27	19.1	22.49	85.5	22.50	22.55	-66.4	65,875	-0.10%
2024/03/26	67.5	22.41	57	22.49	22.41	10.5	66,226	0.02%
2024/03/25	20.7	22.50	24.7	22.53	22.48	-4	66,623	-0.01%
2024/03/22	3.2	22.53	48.1	22.53	22.54	-44.9	66,899	-0.07%
2024/03/21	9	22.48	196.2	22.46	22.52	-187.2	66,717	-0.28%	大賣/鉅額交易
2024/03/20	12.7	22.39	19.3	22.39	22.29	-6.6	66,698	-0.01%
2024/03/19	25.8	22.37	65	22.39	22.39	-39.2	67,367	-0.06%
2024/03/18	25.1	22.33	57.1	22.35	22.37	-32	67,878	-0.05%
2024/03/15	26.1	22.23	5.8	22.38	22.38	20.4	67,896	0.03%
2024/03/14	61.3	22.32	19.4	22.41	22.30	41.9	67,635	0.06%
2024/03/13	37.2	22.54	25.1	22.57	22.52	12.1	67,253	0.02%
2024/03/12	23	22.42	100	22.44	22.55	-77	66,571	-0.12%
2024/03/11	29.5	22.40	85.9	22.42	22.34	-56.4	65,904	-0.09%
2024/03/08	67.9	22.38	299.8	22.43	22.31	-231.9	65,340	-0.35%	大賣/鉅額交易
2024/03/07	65.3	22.30	120.1	22.31	22.33	-54.8	63,369	-0.09%	大賣/
2024/03/06	65.7	22.26	65.2	22.29	22.29	0.5	62,239	0.00%
2024/03/05	11	22.12	12	22.15	22.17	-1	61,410	0.00%
2024/03/04	62	22.14	51.7	22.15	22.07	10.3	60,892	0.02%
2024/03/01	34.7	22.05	41.2	22.05	22.03	-6.5	60,029	-0.01%
2024/02/29	135.1	21.92	10.1	21.92	21.99	125	60,092	0.21%	大買/鉅額交易
2024/02/27	223.4	21.99	64.5	21.97	21.85	158.8	59,318	0.27%	大買/鉅額交易
2024/02/26	216.4	22.40	101.5	22.40	22.41	114.9	56,429	0.20%	大買/大賣/鉅額交易
2024/02/23	202.4	22.51	33.5	22.54	22.46	168.9	54,038	0.31%	大買/鉅額交易
2024/02/22	128.9	22.43	106	22.42	22.41	22.9	53,848	0.04%	大買/大賣/
2024/02/21	141.3	22.32	33	22.34	22.29	108.3	53,557	0.20%	大買/鉅額交易
2024/02/20	54.6	22.38	18.2	22.35	22.40	36.4	52,401	0.07%
2024/02/19	54.8	22.27	27	22.28	22.30	27.8	52,990	0.05%
2024/02/16	40.9	22.31	54.8	22.31	22.31	-13.8	53,492	-0.03%
2024/02/15	79.2	22.17	241.3	22.15	22.20	-162.1	53,201	-0.30%	大賣/鉅額交易
2024/02/05	48	21.83	100.9	21.88	21.89	-52.9	52,738	-0.10%