• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)
可現股當沖
  • 股價
    11.47
  • 漲跌
    ▲0.02
  • 漲幅
    +0.17%
  • 成交量
    3,018張
  • 產業
    上市0.00%

  • 340人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦越南 (00885)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15511.4300.0011.4854,0050.12%
2025/01/1300.00111.3611.33-14,153-0.02%
2025/01/10111.5000.0011.4914,1990.02%
2025/01/0900.002011.5511.51-204,221-0.47%
2025/01/082011.4800.0011.44204,2550.47%
2025/01/0700.000.511.5611.54-0.54,367-0.01%
2025/01/063.111.6600.0011.663.14,3850.07%
2025/01/0300.000.411.6911.68-0.44,417-0.01%
2025/01/022.211.641.111.6411.631.14,3940.02%
2024/12/3000.00111.6911.68-14,575-0.02%
2024/12/2700.000.311.7211.71-0.34,845-0.01%
2024/12/2500.003.311.7011.74-3.34,941-0.07%
2024/12/1700.00211.6711.66-25,032-0.04%
2024/12/13111.7000.0011.6815,1630.02%
2024/12/1200.00511.7911.78-55,137-0.10%
2024/12/100.111.8100.0011.810.15,1710.00%
2024/12/091011.8200.0011.82105,1830.19%
2024/12/050.111.5100.0011.500.15,2980.00%
2024/12/04111.55211.5511.53-15,429-0.02%
2024/12/031011.6300.0011.63105,5340.18%
2024/11/2900.00511.6111.65-55,570-0.09%
2024/11/280.111.6500.0011.630.15,6140.00%
2024/11/2700.00811.5811.57-85,646-0.14%
2024/11/260.111.62311.6311.63-2.95,727-0.05%
2024/11/21111.4000.0011.4315,9460.02%
2024/11/19711.3800.0011.4276,0510.12%
2024/11/1800.00211.4111.35-26,036-0.03%
2024/11/15111.4800.0011.4816,0060.02%
2024/11/13211.6900.0011.6525,9890.03%
2024/11/1200.000.111.7611.75-0.15,9780.00%
2024/11/1100.005.511.6311.61-5.55,992-0.09%
2024/11/0800.0010.511.7111.70-10.56,041-0.17%
2024/11/06111.6700.0011.6716,0590.02%
2024/11/051011.5100.0011.54106,1680.16%
2024/11/04311.4900.0011.4936,2810.05%
2024/11/01311.6500.0011.6336,7060.05%
2024/10/30111.7600.0011.7017,0150.01%
2024/10/29011.7700.0011.7807,0740.00%
2024/10/28111.7200.0011.7217,1450.01%
2024/10/25311.7900.0011.7937,1640.04%
2024/10/24011.933211.8511.86-327,161-0.45%
2024/10/23511.9000.0011.9157,2250.07%
2024/10/221011.9600.0011.96107,2330.14%
2024/10/21012.05112.0312.01-17,384-0.01%
2024/10/18012.0300.0012.0207,3410.00%
2024/10/17612.0000.0012.0067,4170.08%
2024/10/16312.1400.0012.1237,4370.04%
2024/10/15112.201612.2812.21-157,452-0.20%
2024/10/14012.310.412.3312.31-0.37,4570.00%
2024/10/11012.2215.112.2112.19-15.17,415-0.20%
2024/10/09012.02312.0812.09-37,546-0.04%
2024/10/08112.0000.0011.9817,6930.01%
2024/10/07112.0500.0012.0317,7420.01%
2024/10/0443.212.124.112.0512.0539.17,7580.50%
2024/10/01012.16212.3412.38-27,672-0.03%
2024/09/30112.1100.0012.1217,4660.01%
2024/09/27012.2100.0012.1807,5120.00%
2024/09/26012.2200.0012.2407,5440.00%
2024/09/25012.14712.1112.17-77,652-0.09%
2024/09/24012.0900.0012.0707,6290.00%
2024/09/23012.16112.1412.08-17,648-0.01%
2024/09/20012.151212.1212.17-127,667-0.16%
2024/09/19012.05712.0512.02-77,614-0.09%
2024/09/18011.9400.0012.0507,6940.00%
2024/09/161011.9200.0011.91107,7960.13%
2024/09/13012.0600.0011.9907,8180.00%
2024/09/12012.06612.0712.05-67,988-0.07%
2024/09/110.711.9800.0011.960.78,1150.01%
2024/09/10012.12212.1412.08-28,265-0.02%
2024/09/09012.04712.1112.11-78,326-0.08%
2024/09/06012.0500.0012.0208,2330.00%
2024/09/05012.011112.1112.08-118,204-0.13%
2024/09/040.111.91211.9811.95-1.98,119-0.02%
2024/09/03012.0200.0012.0008,0290.00%
2024/09/02012.0200.0012.0108,0630.00%
2024/08/30011.9900.0012.0208,1440.00%
2024/08/29011.98111.9412.00-18,175-0.01%
2024/08/28012.01112.0711.98-18,225-0.01%
2024/08/27012.0000.0011.9908,1810.00%
2024/08/26211.93111.9511.9318,1410.01%
2024/08/23011.9000.0011.8608,1220.00%
2024/08/22011.91111.9611.95-18,131-0.01%
2024/08/210.111.81711.7811.83-6.98,130-0.09%
2024/08/20011.77511.7411.75-58,104-0.06%
2024/08/19011.7400.0011.7408,1730.00%
2024/08/16511.6200.0011.6058,1810.06%
2024/08/15011.5200.0011.4808,1620.00%
2024/08/14011.5200.0011.4908,2520.00%
2024/08/13011.5500.0011.4508,2900.00%
2024/08/12011.5400.0011.5308,3630.00%
2024/08/09511.4800.0011.4858,3820.06%
2024/08/08011.4800.0011.5108,4630.00%
2024/08/07011.4100.0011.4608,5110.00%
2024/08/06311.2300.0011.2738,5040.04%
2024/08/052.111.3400.0011.242.18,4730.02%
2024/08/0213.111.5200.0011.4613.18,0550.16%
2024/08/01011.8900.0011.8407,7660.00%
2024/07/311.111.8200.0011.871.17,7890.01%
2024/07/30011.86311.8311.84-37,807-0.04%
2024/07/29111.85211.8311.83-17,827-0.01%
2024/07/26211.7600.0011.7627,7850.03%
2024/07/230.111.8700.0011.860.17,7300.00%
2024/07/22211.8200.0011.8227,7980.03%
2024/07/19211.8600.0011.8527,6610.03%
2024/07/187.111.88111.8811.886.17,6930.08%
2024/07/176.112.0100.0011.986.17,6500.08%
2024/07/16012.0500.0012.0507,6040.00%
2024/07/15112.054.712.0412.04-3.77,824-0.05%
2024/07/120.112.1000.0012.070.18,0490.00%
2024/07/110.112.14512.1212.12-4.98,085-0.06%
2024/07/1000.000.212.1112.10-0.28,4200.00%
2024/07/090.212.0000.0011.970.28,3510.00%
2024/07/08711.9600.0011.9578,3360.08%
2024/07/05112.05712.0511.99-68,293-0.07%
2024/07/040.712.0700.0012.060.78,3130.01%
2024/07/03212.054012.0412.05-388,362-0.45%
2024/07/02111.954511.9211.95-448,452-0.52%
2024/07/01311.813111.8311.81-288,428-0.33%
2024/06/28011.9100.0011.8908,4400.00%
2024/06/27011.9200.0011.8608,4910.00%
2024/06/262.611.890.711.9111.861.88,5220.02%
2024/06/250.111.851.111.8611.85-18,611-0.01%
2024/06/24811.94311.9511.8958,6190.06%
2024/06/21311.9700.0011.9738,6170.03%
2024/06/201.212.03312.0412.02-1.88,575-0.02%
2024/06/191412.0500.0012.03148,7560.16%
2024/06/18112.13112.1212.1308,8050.00%
2024/06/1710.112.10112.0612.079.18,7960.10%
2024/06/140.112.29212.3112.28-1.98,836-0.02%
2024/06/130.112.29812.3112.28-7.99,005-0.09%
2024/06/12112.112012.1512.13-199,067-0.21%
2024/06/11012.271712.2612.16-179,231-0.18%
2024/06/072012.2500.0012.25209,2820.22%
2024/06/062012.2900.0012.30209,4460.21%
2024/06/050.112.33312.3212.31-2.99,514-0.03%
2024/06/04012.20412.2712.25-49,704-0.04%
2024/06/03012.18412.1312.22-49,814-0.04%
2024/05/312412.0500.0012.05249,8490.24%
2024/05/307.112.0400.0011.967.19,9010.07%
2024/05/290.112.151112.1312.12-10.99,984-0.11%
2024/05/28012.103612.1012.09-3610,026-0.36%
2024/05/27012.1000.0012.08010,4750.00%
2024/05/24312.131.412.2212.131.610,5130.02%
2024/05/23512.1400.0012.13510,6450.05%
2024/05/220.112.3000.0012.260.110,6800.00%
2024/05/21012.35212.3212.29-210,723-0.02%
2024/05/200.112.386112.3912.35-60.910,838-0.56%
2024/05/171.112.2100.0012.241.111,0700.01%
2024/05/166.112.17112.1712.165.111,2070.05%
2024/05/155.112.0400.0012.045.111,2020.05%
2024/05/14112.0300.0012.04111,2910.01%
2024/05/13012.101112.0312.01-1111,274-0.10%
2024/05/1010.112.0900.0012.0710.111,2050.09%
2024/05/090.212.173512.1612.15-34.811,132-0.31%
2024/05/08212.101.812.1112.100.211,0880.00%
2024/05/070.112.0800.0012.080.111,0500.00%
2024/05/061.211.9700.0012.021.211,0260.01%
2024/05/03011.91111.9311.96-110,959-0.01%
2024/05/024.111.84211.8811.832.110,9340.02%
2024/04/30411.8900.0011.89410,9250.04%
2024/04/293511.9200.0011.923510,9850.32%
2024/04/26011.92411.9111.89-411,002-0.04%
2024/04/25011.8000.0011.75011,0000.00%
2024/04/24011.69011.7311.76011,0020.00%
2024/04/231.211.7000.0011.691.211,0400.01%
2024/04/223.511.5900.0011.633.511,0310.03%
2024/04/1917.211.590.111.6311.5217.111,0110.16%
2024/04/18611.712011.7611.74-1410,913-0.13%
2024/04/174311.920.111.9111.9042.910,7450.40%
2024/04/1614.611.971012.0111.904.610,6500.04%
2024/04/150.112.54212.6012.50-1.910,230-0.02%
2024/04/11112.4800.0012.50110,1990.01%
2024/04/102112.5600.0012.532110,3460.20%
2024/04/091.212.46112.4612.450.210,3610.00%
2024/04/0815.512.5300.0012.4815.510,3580.15%
2024/04/035.412.7400.0012.685.410,2810.05%
2024/04/023.112.7400.0012.703.110,3390.03%
2024/04/011.212.7900.0012.711.210,3140.01%
2024/03/280.212.8800.0012.850.210,4240.00%
2024/03/271.212.7800.0012.761.210,3600.01%
2024/03/260.512.7200.0012.760.510,3160.00%
2024/03/2200.002612.7912.82-2610,424-0.25%
2024/03/210.212.67312.7112.69-2.810,360-0.03%
2024/03/2000.002012.5612.51-2010,408-0.19%
2024/03/191.312.56212.4612.56-0.710,501-0.01%
2024/03/189.112.351112.3812.29-1.910,354-0.02%
2024/03/153512.6200.0012.533510,1530.34%
2024/03/1300.00312.4512.52-39,917-0.03%
2024/03/122112.430.812.4612.4420.29,9160.20%
2024/03/11212.491912.5512.55-179,805-0.17%
2024/03/08112.57912.7012.57-89,765-0.08%
2024/03/060.212.66412.6312.61-3.89,520-0.04%
2024/03/0520.212.5700.0012.5820.29,4610.21%
2024/03/04112.621612.6112.62-159,433-0.16%
2024/03/0100.00112.5112.54-19,453-0.01%
2024/02/29412.482612.4912.48-229,402-0.23%
2024/02/27512.2314512.2212.23-1409,222-1.52% 大賣/鉅額交易
2024/02/261212.094112.1012.07-299,143-0.32%
2024/02/2300.00512.2712.33-58,998-0.06%
2024/02/2200.00712.2912.28-79,022-0.08%
2024/02/211.112.363112.3112.29-29.99,370-0.32%
2024/02/20212.335012.2012.31-489,248-0.52%
2024/02/193.211.942411.9912.05-20.89,010-0.23%
2024/02/16111.92111.9311.9309,0580.00%
2024/02/15311.8800.0011.9138,9920.03%
2024/02/05211.78411.7711.79-28,919-0.02%
2024/02/010.111.721.111.7611.75-19,269-0.01%
2024/01/31211.78111.8011.7719,2850.01%
富邦越南第六次獲准追募 政策利多加持越股補漲可期Anue鉅亨－2024/07/01
...詳全文
外資買超、企業獲利亮眼 越股逢低分批布局UDN聯合新聞網－2022/05/23
越南股市受到內外因素夾擊，今年來胡志明指數下跌17.1%，連帶追蹤富時越南30指數的富邦越南ETF...詳全文
富邦越南ETF溢價收斂 定期定額加碼時機浮現Anue鉅亨－2021/05/21
...詳全文
富邦越南 相關文章
富邦越南 相關影音