• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦未來車 (00895)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.232.7300.0032.880.21,7740.01%
2025/01/17131.95232.0032.05-11,795-0.06%
2025/01/16132.1800.0032.1811,7830.06%
2025/01/133.531.35431.2231.22-0.51,787-0.03%
2025/01/0900.00231.8631.91-21,772-0.11%
2025/01/081232.261232.1332.1801,7860.00%
2025/01/06132.4900.0032.4911,7790.06%
2024/12/31131.8500.0031.8811,7840.06%
2024/12/30132.28132.2232.2501,7910.00%
2024/12/2600.00132.9832.99-11,815-0.06%
2024/12/2500.00132.7732.79-11,825-0.05%
2024/12/24132.2000.0032.1911,8310.05%
2024/12/2300.00231.8331.88-21,847-0.11%
2024/12/20131.42131.3831.3801,8430.00%
2024/12/19131.831131.8231.86-101,827-0.55%
2024/12/1700.00232.6332.63-21,854-0.11%
2024/12/16332.3900.0032.3131,8470.16%
2024/12/13132.2600.0032.2411,8360.05%
2024/12/12132.4200.0032.4111,8350.05%
2024/12/11131.8600.0031.8711,8650.05%
2024/12/10131.92331.9131.89-21,865-0.11%
2024/12/09132.2200.0032.2211,8800.05%
2024/12/06131.98131.9331.9801,8790.00%
2024/12/05131.9500.0032.0211,8650.05%
2024/12/0400.00131.7431.74-11,845-0.05%
2024/12/03231.8100.0031.8321,8700.11%
2024/12/0200.00431.3631.41-41,855-0.22%
2024/11/29130.9100.0030.8911,8520.05%
2024/11/28130.7000.0030.7811,8420.05%
2024/11/27130.9000.0030.8711,8710.05%
2024/11/26131.17131.1431.1701,9050.00%
2024/11/2500.00231.8231.79-21,886-0.11%
2024/11/22131.5200.0031.5311,8760.05%
2024/11/21131.184.131.1831.18-3.11,880-0.16%
2024/11/20131.5900.0031.5711,8650.05%
2024/11/19431.20031.1731.2141,8630.21%
2024/11/18131.20231.0931.20-11,871-0.05%
2024/11/15130.97031.0030.9811,8560.05%
2024/11/141631.421531.3831.4311,8490.05%
2024/11/13131.531031.5031.50-91,837-0.49%
2024/11/12832.165.632.1432.122.41,8300.13%
2024/11/11331.764.131.6931.96-1.11,753-0.06%
2024/11/07730.92230.9030.9451,7110.29%
2024/10/3000.00130.2030.03-12,033-0.05%
2024/10/29230.03130.0030.0512,0490.05%
2024/10/280.530.4200.0030.460.52,0240.02%
2024/10/25130.0000.0030.0012,0040.05%
2024/10/22329.5800.0029.5532,0560.15%
2024/10/21429.5400.0029.4642,1240.19%
2024/10/17129.2000.0029.2512,1760.05%
2024/10/160.529.1800.0029.090.52,1960.02%
2024/10/080.129.12229.1129.14-1.92,422-0.08%
2024/10/0400.000.128.4828.46-0.12,4800.00%
2024/09/30828.73828.6328.5902,5130.00%
2024/09/250.228.5500.0028.590.22,5070.01%
2024/09/1300.00227.4327.47-22,707-0.07%
2024/09/1200.00227.2927.33-22,753-0.07%
2024/09/10226.30126.3026.2712,7900.04%
2024/09/0500.000.126.7026.52-0.12,9090.00%
2024/09/04126.3700.0026.3012,9190.03%
2024/08/29127.27327.2827.38-23,017-0.07%
2024/08/28328.1100.0028.2033,0190.10%
2024/08/2700.00727.7627.89-73,006-0.23%
2024/08/080.125.1500.0025.100.13,1900.00%
2024/08/07125.9000.0025.9513,1730.03%
2024/08/0600.00325.5625.59-33,118-0.10%
2024/08/05225.0200.0024.3022,9650.07%
2024/08/02426.57126.7026.4732,8790.10%
2024/07/29927.7000.0027.6692,8610.31%
2024/07/26427.36127.2627.3832,8980.10%
2024/07/23129.195.929.1229.21-4.92,868-0.17%
2024/07/2200.00028.5728.5202,8510.00%
2024/07/19629.20329.1829.1832,7980.11%
2024/07/18529.26029.3429.2852,8240.18%
2024/07/17030.25130.3530.21-12,754-0.04%
2024/07/16130.52130.5330.4802,7540.00%
2024/07/1500.00130.5030.50-12,786-0.04%
2024/07/12629.860.129.9429.735.92,7370.22%
2024/07/112.530.80130.8630.901.52,6410.06%
2024/07/10130.41230.3830.43-12,609-0.04%
2024/07/08129.7000.0029.7012,5800.04%
2024/07/05129.62129.6029.6202,5530.00%
2024/07/0400.00129.6029.61-12,522-0.04%
2024/07/0300.001.328.6528.78-1.32,497-0.05%
2024/06/2800.00228.1028.11-22,519-0.08%
2024/06/27128.0700.0028.0712,5520.04%
2024/06/260.328.1800.0028.190.32,5410.01%
2024/06/25227.4300.0027.5222,5190.08%
2024/06/24227.7800.0027.8022,4760.08%
2024/06/21628.191028.1328.17-42,455-0.16%
2024/06/20228.70028.6728.7422,4050.08%
2024/06/191328.600.128.6128.6312.92,3510.55%
2024/06/12127.2900.0027.3012,2290.04%
2024/06/112.127.4000.0027.342.12,2330.09%
2024/06/04726.8300.0026.8172,3300.30%
2024/06/0300.00326.6826.75-32,330-0.13%
2024/05/3100.000.126.5026.53-0.12,3310.00%
2024/05/3000.00126.6326.62-12,373-0.04%
2024/05/29427.0400.0026.9842,3920.17%
2024/05/28126.52226.5226.63-12,372-0.04%
2024/05/27326.390.526.3626.432.52,3100.11%
2024/05/24126.0000.0025.9512,2840.04%
2024/05/230.225.99125.9326.01-0.82,262-0.04%
2024/05/2200.000.125.4325.49-0.12,2990.00%
2024/05/2000.00125.0925.11-12,333-0.04%
2024/05/160.125.13125.2025.14-0.92,331-0.04%
2024/05/1400.00624.6024.65-62,397-0.25%
2024/05/0900.00324.6624.60-32,521-0.12%
2024/05/0800.00224.7524.77-22,517-0.08%
2024/05/0700.00524.9024.92-52,533-0.20%
2024/05/020.524.08424.0524.06-3.52,543-0.14%
2024/04/29124.4300.0024.4312,4890.04%
2024/04/2600.000.423.9924.00-0.42,489-0.02%
2024/04/22222.5800.0022.5622,6030.08%
2024/04/19123.0600.0023.0612,5770.04%
2024/04/180.223.7300.0023.700.22,5170.01%
2024/04/170.224.1900.0024.120.22,5830.01%
2024/04/16123.95224.0324.01-12,561-0.04%
2024/04/111.224.52124.5424.580.22,5140.01%
2024/04/101.224.5400.0024.551.22,4950.05%
2024/04/092.224.5700.0024.642.22,4910.09%
2024/04/082.124.4300.0024.422.12,4780.08%
2024/03/2600.00225.1025.11-22,462-0.08%
2024/03/2200.00724.8824.93-72,533-0.28%
2024/03/2100.00624.8024.89-62,569-0.23%
2024/03/1800.000.324.0024.10-0.32,604-0.01%
2024/03/15223.89523.8923.86-32,614-0.11%
2024/03/14124.38324.4024.40-22,594-0.08%
2024/03/1300.00324.7124.74-32,598-0.12%
2024/03/12524.08524.1124.1902,5730.00%
2024/03/11924.0500.0024.0192,5710.35%
2024/03/080.124.98125.0124.99-0.92,511-0.04%
2024/03/0600.00124.1724.17-12,366-0.04%
2024/03/04124.2000.0024.2012,3320.04%
2024/03/01223.64223.5423.7002,2830.00%
2024/02/2300.00223.3023.29-22,223-0.09%
2024/02/21121.8500.0021.8612,1710.05%
2024/02/20122.2700.0022.2712,2090.05%
2024/02/1900.00122.3422.33-12,251-0.04%
2024/02/1500.00822.2022.26-82,491-0.32%
2024/02/0500.00920.9821.04-92,478-0.36%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音