• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.22
  • 漲跌
    ▲0.20
  • 漲幅
    +1.18%
  • 成交量
    1,007張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信綠能及電動車 (00896)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000.116.5216.52-0.1723-0.01%
2025/01/060.117.1500.0017.140.17340.01%
2025/01/030.317.0000.0016.800.37320.03%
2025/01/020.216.9500.0016.800.27350.03%
2024/12/160.217.6800.0017.470.27230.03%
2024/12/13017.6800.0017.6506970.00%
2024/12/11117.7000.0017.7016910.14%
2024/12/103.117.8900.0017.793.16640.47%
2024/12/09217.9100.0017.9226450.31%
2024/12/06117.9600.0017.9916440.16%
2024/12/05118.0100.0018.0216320.16%
2024/12/04117.8900.0018.0416300.16%
2024/12/0200.000.117.6517.70-0.1644-0.02%
2024/11/26117.90117.9017.8306380.00%
2024/11/250.118.1200.0018.060.16310.02%
2024/11/2100.000.117.6717.72-0.1623-0.02%
2024/11/20117.8000.0017.7116270.16%
2024/11/190.117.8200.0017.800.16290.02%
2024/11/13217.95418.0117.97-2630-0.32%
2024/11/120.218.0500.0018.010.26420.03%
2024/11/110.218.341.318.3718.37-1.2637-0.18%
2024/11/080.218.3600.0018.360.26390.03%
2024/11/070.318.24118.2218.31-0.7648-0.11%
2024/11/060.618.1100.0018.050.66420.09%
2024/11/05017.9000.0017.9406450.01%
2024/11/01017.6200.0017.7507330.01%
2024/10/240.118.0000.0017.960.17830.01%
2024/10/2200.00118.1618.21-1804-0.12%
2024/10/210.318.2000.0018.160.38260.04%
2024/10/17117.9500.0018.0318580.12%
2024/10/1600.00417.9717.91-4863-0.46%
2024/10/1500.00118.0518.04-1862-0.12%
2024/10/08117.6500.0017.6618970.11%
2024/10/041.117.6800.0017.561.19550.11%
2024/09/2600.00217.8217.90-2998-0.20%
2024/09/20117.2700.0017.2611,0430.10%
2024/09/0500.00116.9816.80-11,375-0.07%
2024/09/04116.8900.0016.8411,4050.07%
2024/08/26117.7400.0017.7011,5670.06%
2024/08/06116.4400.0016.3311,7210.06%
2024/08/05216.19116.0115.9111,6730.06%
2024/08/02117.5500.0017.4911,6390.06%
2024/07/31117.9500.0017.9111,6480.06%
2024/07/18118.7000.0018.7611,6290.06%
2024/07/17018.9900.0018.9701,6260.00%
2024/07/16219.1000.0019.0621,6600.12%
2024/07/12219.0700.0018.9821,7120.12%
2024/07/090.118.9600.0019.010.11,7670.00%
2024/07/0400.00218.8018.80-21,737-0.12%
2024/07/030.118.4500.0018.440.11,7370.01%
2024/06/28118.4600.0018.4611,7500.06%
2024/06/2700.000.118.3418.32-0.11,752-0.01%
2024/06/26018.4400.0018.3701,7540.00%
2024/06/211.118.71318.6818.71-1.91,741-0.11%
2024/06/2000.00318.5218.70-31,728-0.17%
2024/06/19118.5000.0018.5011,7320.06%
2024/06/14418.3400.0018.4841,6740.24%
2024/06/11517.9300.0017.9151,6930.30%
2024/06/07117.9100.0017.9211,7100.06%
2024/06/0600.000.117.8617.88-0.11,728-0.01%
2024/06/05117.6500.0017.6811,7210.06%
2024/06/04117.6000.0017.6011,7480.06%
2024/05/30317.7800.0017.6731,7680.17%
2024/05/2800.00118.1018.12-11,795-0.06%
2024/05/2700.001618.0718.00-161,821-0.88%
2024/05/2300.00117.6917.66-11,805-0.06%
2024/05/21217.4900.0017.5121,8280.11%
2024/05/1700.00217.5317.50-21,822-0.11%
2024/05/16117.6500.0017.5611,8330.05%
2024/05/0800.00217.4317.43-21,925-0.10%
2024/05/0700.003.117.3117.36-3.11,917-0.16%
2024/05/03217.13217.1317.1501,9190.00%
2024/04/30217.3300.0017.2721,9150.10%
2024/04/2900.00217.3417.34-21,940-0.10%
2024/04/260.117.1000.0017.090.11,9470.01%
2024/04/250.316.9400.0016.900.31,9530.02%
2024/04/22116.74116.6616.6502,0040.00%
2024/04/19116.8000.0016.8612,0020.05%
2024/04/18117.3500.0017.3411,9720.05%
2024/04/161.117.0200.0016.961.11,9860.06%
2024/04/15117.5000.0017.4411,9580.05%
2024/04/1100.00117.6517.61-11,972-0.05%
2024/04/1000.00117.7917.79-11,962-0.05%
2024/04/0900.00117.8017.88-12,007-0.05%
2024/04/0800.00117.6617.62-12,013-0.05%
2024/04/0300.00417.4817.48-42,018-0.20%
2024/04/0200.00717.5117.56-72,028-0.35%
2024/03/2900.00217.3617.35-22,060-0.10%
2024/03/270.317.3500.0017.350.32,0720.01%
2024/03/25117.3500.0017.4312,0920.05%
2024/03/22217.3000.0017.3522,0870.10%
2024/03/2100.0035.217.1517.29-35.22,087-1.69%
2024/03/1500.00117.1617.13-12,119-0.05%
2024/03/14017.180.317.1817.15-0.22,087-0.01%
2024/03/13717.2200.0017.1872,0890.33%
2024/03/1200.009.717.0817.20-9.72,066-0.47%
2024/03/1100.000.116.9616.96-0.12,063-0.01%
2024/03/0800.00317.1116.92-32,065-0.15%
2024/03/0700.00117.0017.02-12,015-0.05%
2024/03/062.116.9300.0016.892.11,9830.10%
2024/03/05216.80116.8416.8511,9670.05%
2024/03/0400.00216.7516.72-21,943-0.10%
2024/02/27116.4600.0016.3611,9030.05%
2024/02/2000.00216.3516.34-21,891-0.11%
2024/02/1900.00116.2816.30-11,887-0.05%
2024/02/1600.003316.2216.21-331,896-1.74%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音