群益台灣精選高息 (00919)-第一金-路竹券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.55
漲跌
▲0.12
漲幅
+0.51%
成交量
30,374張
產業
上市
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16.3	23.58	14.8	23.56	23.55	1.5	69,750	0.00%
2024/11/21	42.4	23.44	3	23.48	23.43	39.4	69,992	0.06%
2024/11/20	64.3	23.52	28.9	23.52	23.48	35.3	69,929	0.05%
2024/11/19	11.8	23.37	55.5	23.39	23.43	-43.7	70,505	-0.06%
2024/11/18	60.3	23.25	23.5	23.31	23.21	36.8	70,781	0.05%
2024/11/15	5.8	23.28	63	23.33	23.34	-57.2	70,729	-0.08%
2024/11/14	159.6	23.10	3	23.11	23.07	156.6	70,780	0.22%	大買/鉅額交易
2024/11/13	97.4	23.17	36	23.18	23.16	61.4	70,193	0.09%
2024/11/12	103.7	23.21	5	23.26	23.18	98.7	70,223	0.14%	大買/
2024/11/11	56.5	23.26	10	23.28	23.33	46.5	69,882	0.07%
2024/11/08	257.7	23.43	16.2	23.38	23.33	241.5	69,731	0.35%	大買/鉅額交易
2024/11/07	91.6	23.18	12	23.19	23.30	79.6	69,727	0.11%
2024/11/06	86.8	23.16	69.1	23.19	23.14	17.7	69,937	0.03%
2024/11/05	115.4	23.07	3.9	23.08	23.07	111.6	70,371	0.16%	大買/鉅額交易
2024/11/04	305.6	23.19	61	23.16	23.13	244.5	71,807	0.34%	大買/鉅額交易
2024/11/01	165.5	23.06	46	22.90	23.22	119.5	75,105	0.16%	大買/鉅額交易
2024/10/30	74.1	23.30	4	23.38	23.26	70.1	76,298	0.09%
2024/10/29	366.2	23.36	12.1	23.34	23.31	354	76,082	0.47%	大買/鉅額交易
2024/10/28	43	23.71	3	23.72	23.70	40	74,618	0.05%
2024/10/25	34.2	23.74	7	23.75	23.74	27.2	75,263	0.04%
2024/10/24	168.9	23.71	12	23.71	23.70	156.9	76,256	0.21%	大買/鉅額交易
2024/10/23	100.1	23.83	25.1	23.80	23.82	74.9	77,687	0.10%
2024/10/22	127.6	23.82	10.3	23.80	23.84	117.3	78,578	0.15%	大買/鉅額交易
2024/10/21	25.5	23.82	59.3	23.85	23.83	-33.9	81,839	-0.04%
2024/10/18	33.1	23.79	15	23.84	23.73	18.1	83,980	0.02%
2024/10/17	64.6	23.75	21	23.73	23.74	43.6	85,886	0.05%
2024/10/16	96	23.53	55	23.61	23.59	41	86,979	0.05%
2024/10/15	149.9	23.64	16.1	23.65	23.60	133.8	87,447	0.15%	大買/鉅額交易
2024/10/14	87.6	23.44	188	23.42	23.46	-100.4	87,796	-0.11%	大賣/
2024/10/11	83.3	23.39	97.4	23.39	23.36	-14.1	89,705	-0.02%
2024/10/09	18	23.28	205	23.28	23.25	-187	90,014	-0.21%	大賣/鉅額交易
2024/10/08	124.2	23.22	16	23.25	23.23	108.2	89,928	0.12%	大買/鉅額交易
2024/10/07	71.7	23.36	1	23.35	23.35	70.7	89,723	0.08%
2024/10/04	234.2	23.37	13.5	23.39	23.34	220.7	89,788	0.25%	大買/鉅額交易
2024/10/01	79.6	23.70	14	23.70	23.67	65.6	87,828	0.07%
2024/09/30	319.6	23.79	41	23.74	23.68	278.6	88,044	0.32%	大買/鉅額交易
2024/09/27	32.7	24.07	14	24.04	24.03	18.7	86,353	0.02%
2024/09/26	73.6	24.03	73	24.07	24.03	0.6	86,789	0.00%
2024/09/25	47.9	23.95	30	23.92	23.95	17.9	87,486	0.02%
2024/09/24	38.6	23.67	18	23.72	23.74	20.6	87,696	0.02%
2024/09/23	205.8	23.59	26	23.56	23.61	179.8	87,824	0.20%	大買/鉅額交易
2024/09/20	262.2	24.23	124	24.20	24.18	138.2	87,066	0.16%	大買/大賣/鉅額交易
2024/09/19	193.3	24.07	32	24.13	24.13	161.3	86,204	0.19%	大買/鉅額交易
2024/09/18	124.7	24.07	31	24.10	24.02	93.7	88,449	0.11%	大買/
2024/09/16	516.1	24.07	9	24.07	24.09	507.1	90,121	0.56%	大買/鉅額交易
2024/09/13	93.1	24.03	10	24.05	24.03	83.1	91,238	0.09%
2024/09/12	73.7	24.13	15	24.05	24.05	58.7	92,888	0.06%
2024/09/11	401.5	23.88	16	23.86	23.85	385.5	93,461	0.41%	大買/鉅額交易
2024/09/10	417.5	23.97	23.5	23.75	23.78	394	94,027	0.42%	大買/鉅額交易
2024/09/09	312.6	23.92	9	23.95	23.92	303.6	93,352	0.33%	大買/鉅額交易
2024/09/06	224.5	24.19	30.7	24.15	24.20	193.8	92,285	0.21%	大買/鉅額交易
2024/09/05	178.1	24.23	0.1	24.26	24.09	178	92,425	0.19%	大買/鉅額交易
2024/09/04	496.9	24.22	22	24.24	24.23	474.9	92,078	0.52%	大買/鉅額交易
2024/09/03	252.6	24.93	39.3	24.96	24.86	213.3	88,835	0.24%	大買/鉅額交易
2024/09/02	49.4	24.86	10.1	25.03	24.83	39.3	87,964	0.04%
2024/08/30	11.4	24.96	14.5	24.96	24.90	-3.1	87,960	0.00%
2024/08/29	19.2	24.61	18	24.73	24.80	1.2	89,206	0.00%
2024/08/28	13	24.65	5.2	24.63	24.65	7.8	90,454	0.01%
2024/08/27	75.9	24.58	3	24.57	24.58	72.9	91,708	0.08%
2024/08/26	15.3	24.81	15.6	24.81	24.73	-0.2	92,033	0.00%
2024/08/23	185.2	24.55	4	24.65	24.70	181.2	92,529	0.20%	大買/鉅額交易
2024/08/22	38	24.74	7	24.75	24.72	31	92,687	0.03%
2024/08/21	108.3	24.77	11.3	24.84	24.72	97	93,547	0.10%	大買/
2024/08/20	146.6	25.04	8.3	25.12	24.98	138.3	93,182	0.15%	大買/鉅額交易
2024/08/19	7.2	24.86	103.1	24.93	24.94	-95.9	93,535	-0.10%	大賣/
2024/08/16	35	24.74	28.3	24.73	24.70	6.7	93,874	0.01%
2024/08/15	7.4	24.39	20.2	24.39	24.34	-12.8	94,062	-0.01%
2024/08/14	135.3	24.32	127.9	24.41	24.42	7.4	94,850	0.01%	大買/大賣/
2024/08/13	6.6	24.15	67.1	24.15	24.10	-60.5	94,975	-0.06%
2024/08/12	37.6	24.07	22.2	24.11	24.13	15.4	95,772	0.02%
2024/08/09	242.6	23.80	22.9	23.76	23.67	219.7	96,392	0.23%	大買/鉅額交易
2024/08/08	35.6	23.33	22	23.32	23.27	13.6	96,921	0.01%
2024/08/07	138.8	23.08	16.6	23.37	23.57	122.2	97,015	0.13%	大買/鉅額交易
2024/08/06	68.7	22.76	58.8	22.73	22.83	9.9	96,586	0.01%
2024/08/05	249.4	22.49	196.9	22.54	22.26	52.5	94,749	0.06%	大買/大賣/
2024/08/02	272.7	24.11	16	24.07	24.05	256.7	90,781	0.28%	大買/鉅額交易
2024/08/01	266	24.69	24.1	24.66	24.64	241.9	88,620	0.27%	大買/鉅額交易
2024/07/31	49.3	24.29	5	24.29	24.36	44.3	88,498	0.05%
2024/07/30	96.8	24.09	17.5	24.17	24.37	79.3	88,213	0.09%
2024/07/29	66.4	24.37	131.1	24.55	24.30	-64.7	87,769	-0.07%	大賣/
2024/07/26	232.3	24.29	27.2	24.38	24.48	205.1	87,172	0.24%	大買/鉅額交易
2024/07/23	155.2	24.75	44.4	24.71	24.78	110.8	85,818	0.13%	大買/鉅額交易
2024/07/22	345.9	24.46	153.1	24.48	24.44	192.8	84,973	0.23%	大買/大賣/鉅額交易
2024/07/19	264.9	25.06	155	25.06	25.00	109.9	81,988	0.13%	大買/大賣/鉅額交易
2024/07/18	243.9	25.26	8.1	25.28	25.39	235.8	80,168	0.29%	大買/鉅額交易
2024/07/17	244.7	25.64	13	25.69	25.60	231.7	78,556	0.29%	大買/鉅額交易
2024/07/16	161.3	25.75	24	25.72	25.70	137.3	79,205	0.17%	大買/鉅額交易
2024/07/15	98.6	25.79	20.2	25.79	25.78	78.4	81,197	0.10%
2024/07/12	277.1	25.80	25	25.78	25.79	252.1	80,957	0.31%	大買/鉅額交易
2024/07/11	366.7	26.07	31	26.14	26.05	335.7	79,384	0.42%	大買/鉅額交易
2024/07/10	359.2	26.09	12.1	26.08	26.06	347.2	82,745	0.42%	大買/鉅額交易
2024/07/09	37.3	26.08	163.4	26.20	26.06	-126.1	83,135	-0.15%	大賣/鉅額交易
2024/07/08	17.2	25.93	61.8	26.04	26.03	-44.7	82,606	-0.05%
2024/07/05	4.4	26.06	27	26.06	26.04	-22.6	81,891	-0.03%
2024/07/04	52.2	26.09	48	26.12	26.03	4.2	82,107	0.01%
2024/07/03	10.3	26.06	34.1	26.07	26.02	-23.8	81,928	-0.03%
2024/07/02	52.6	26.01	41	26.01	26.00	11.6	82,720	0.01%
2024/07/01	28.2	26.21	96.2	26.18	26.14	-68	82,476	-0.08%
2024/06/28	26.8	25.87	10.8	25.87	25.85	16	81,962	0.02%
2024/06/27	50.9	25.76	3	25.82	25.80	47.9	82,960	0.06%
2024/06/26	36.9	25.84	16	25.87	25.89	20.9	85,090	0.02%
2024/06/25	171.1	25.68	155.2	25.61	25.72	15.9	87,926	0.02%	大買/大賣/
2024/06/24	277.6	25.95	73	25.95	25.90	204.6	88,570	0.23%	大買/鉅額交易
2024/06/21	126.7	26.90	90.8	26.94	26.94	35.9	89,765	0.04%	大買/
2024/06/20	339.9	27.05	119	27.06	27.08	220.9	88,580	0.25%	大買/大賣/鉅額交易
2024/06/19	232.2	26.97	202.4	26.97	26.98	29.8	91,335	0.03%	大買/大賣/
2024/06/18	44.4	26.64	43.2	26.63	26.70	1.2	92,654	0.00%
2024/06/17	131.5	26.38	45.1	26.42	26.40	86.4	99,058	0.09%	大買/
2024/06/14	160.7	26.22	91.1	26.25	26.27	69.6	101,893	0.07%	大買/
2024/06/13	134.2	26.25	127.6	26.32	26.23	6.5	104,883	0.01%	大買/大賣/
2024/06/12	84.7	25.95	43	25.96	26.01	41.7	109,816	0.04%
2024/06/11	211.8	26.05	23.7	26.05	25.98	188.1	116,935	0.16%	大買/鉅額交易
2024/06/07	53.3	26.05	80.3	26.11	26.13	-27	120,892	-0.02%
2024/06/06	84.4	25.98	128.3	25.96	26.00	-43.9	122,932	-0.04%	大賣/
2024/06/05	31.1	25.81	18	25.85	25.83	13.1	126,032	0.01%
2024/06/04	149.2	25.76	14.2	25.77	25.73	134.9	132,246	0.10%	大買/鉅額交易
2024/06/03	130.9	25.86	41	26.02	25.83	89.9	134,386	0.07%	大買/
2024/05/31	114	25.86	46.7	25.96	25.74	67.3	136,069	0.05%	大買/
2024/05/30	78.9	25.81	26	25.85	25.93	52.9	137,202	0.04%
2024/05/29	104	25.98	8.4	26.02	25.94	95.6	138,939	0.07%	大買/
2024/05/28	115	25.95	61	25.96	25.94	54	142,653	0.04%	大買/
2024/05/27	38	25.90	78.3	25.87	25.90	-40.3	143,496	-0.03%
2024/05/24	28.8	25.49	33.2	25.53	25.54	-4.4	144,631	0.00%
2024/05/23	46.6	25.53	121.5	25.56	25.49	-74.9	145,232	-0.05%	大賣/
2024/05/22	54.6	25.37	13.4	25.46	25.47	41.2	146,369	0.03%
2024/05/21	22.4	25.28	13	25.30	25.25	9.4	147,135	0.01%
2024/05/20	24	25.29	47.8	25.35	25.34	-23.7	147,725	-0.02%
2024/05/17	51.7	25.22	91	25.28	25.20	-39.3	148,382	-0.03%
2024/05/16	34.3	25.12	43	25.17	25.28	-8.7	148,766	-0.01%
2024/05/15	134.4	25.00	6.5	24.92	24.92	127.9	148,620	0.09%	大買/鉅額交易
2024/05/14	53.7	25.02	11.5	25.00	25.05	42.3	148,661	0.03%
2024/05/13	79.6	24.93	13	24.97	24.88	66.6	148,384	0.04%
2024/05/10	24.8	24.79	30.4	24.83	24.80	-5.6	148,223	0.00%
2024/05/09	35.4	24.78	14	24.82	24.74	21.4	148,003	0.01%
2024/05/08	66.7	24.72	18.1	24.80	24.73	48.6	147,872	0.03%
2024/05/07	34.1	24.77	42	24.77	24.77	-7.9	147,846	-0.01%
2024/05/06	64.4	24.76	15	24.75	24.73	49.4	147,849	0.03%
2024/05/03	56	24.72	7	24.82	24.57	49	148,225	0.03%
2024/05/02	48	24.60	10	24.60	24.57	38	148,431	0.03%
2024/04/30	85.7	24.74	12	24.74	24.72	73.7	148,178	0.05%
2024/04/29	40.7	24.83	26.3	24.81	24.82	14.5	148,015	0.01%
2024/04/26	7.9	24.45	23	24.42	24.45	-15.1	147,977	-0.01%
2024/04/25	92.4	24.33	3	24.34	24.28	89.4	148,035	0.06%
2024/04/24	12.6	24.40	27.4	24.27	24.46	-14.8	148,723	-0.01%
2024/04/23	111.8	23.84	12.3	23.79	23.74	99.5	150,733	0.07%	大買/
2024/04/22	216.4	23.85	106.2	23.90	23.67	110.2	150,864	0.07%	大買/大賣/鉅額交易
2024/04/19	391.4	24.30	206.4	24.21	24.15	185.1	149,519	0.12%	大買/大賣/鉅額交易
2024/04/18	141.2	24.72	8	24.65	24.73	133.2	146,899	0.09%	大買/鉅額交易
2024/04/17	55.6	24.75	31	24.77	24.80	24.6	147,195	0.02%
2024/04/16	452.4	24.67	140.4	24.66	24.54	312	147,572	0.21%	大買/大賣/鉅額交易
2024/04/15	92.9	25.19	19.4	25.19	25.22	73.5	145,890	0.05%
2024/04/12	39.3	25.37	50	25.36	25.35	-10.7	146,094	-0.01%
2024/04/11	71.6	25.22	10	25.21	25.25	61.6	146,613	0.04%
2024/04/10	32.5	25.34	111	25.36	25.30	-78.5	146,768	-0.05%	大賣/
2024/04/09	26.6	25.16	13	25.19	25.20	13.6	147,826	0.01%
2024/04/08	97.6	25.10	24	25.15	25.17	73.6	148,419	0.05%
2024/04/03	27.9	25.17	32	25.26	25.19	-4.1	148,023	0.00%
2024/04/02	70.9	25.18	17	25.12	25.21	53.9	148,633	0.04%
2024/04/01	104.4	25.11	30	25.12	25.04	74.4	148,680	0.05%	大買/
2024/03/29	90.8	25.19	67.6	25.29	25.26	23.2	147,719	0.02%
2024/03/28	121.6	25.47	34.2	25.57	25.32	87.4	146,767	0.06%	大買/
2024/03/27	48.8	25.13	98	25.22	25.51	-49.1	143,555	-0.03%
2024/03/26	443.3	24.95	276.5	25.20	24.99	166.8	143,019	0.12%	大買/大賣/鉅額交易
2024/03/25	140.9	25.35	63.6	25.36	25.30	77.3	139,285	0.06%	大買/
2024/03/22	370	25.51	272	25.54	25.40	98	139,110	0.07%	大買/大賣/
2024/03/21	142.5	26.02	117.5	25.97	25.96	25	137,121	0.02%	大買/大賣/
2024/03/20	500.4	26.73	80.1	26.58	26.13	420.4	137,282	0.31%	大買/鉅額交易
2024/03/19	163.7	25.93	86.9	25.99	26.16	76.8	132,690	0.06%	大買/
2024/03/18	348.2	25.30	223	25.27	25.46	125.2	131,688	0.10%	大買/大賣/鉅額交易
2024/03/15	520.9	25.88	149.3	25.78	25.83	371.6	130,327	0.29%	大買/大賣/鉅額交易
2024/03/14	762.9	26.32	197.8	26.18	26.09	565.1	126,365	0.45%	大買/大賣/鉅額交易
2024/03/13	399.8	26.85	59.6	26.87	26.92	340.1	119,471	0.28%	大買/鉅額交易
2024/03/12	185.1	26.13	324.6	25.97	26.38	-139.5	116,236	-0.12%	大買/大賣/鉅額交易
2024/03/11	279.9	25.94	123	25.93	25.81	156.9	114,510	0.14%	大買/大賣/鉅額交易
2024/03/08	554.1	26.29	255.7	25.93	25.95	298.3	112,360	0.27%	大買/大賣/鉅額交易
2024/03/07	258.4	25.66	119.5	25.70	25.86	138.9	107,090	0.13%	大買/大賣/鉅額交易
2024/03/06	405	25.20	45.4	25.16	25.22	359.6	104,741	0.34%	大買/鉅額交易
2024/03/05	175.5	24.75	84.8	24.77	24.85	90.7	101,789	0.09%	大買/
2024/03/04	251.4	24.45	93.5	24.48	24.61	157.9	99,727	0.16%	大買/鉅額交易
2024/03/01	274.1	24.34	39.8	24.33	24.25	234.3	97,326	0.24%	大買/鉅額交易
2024/02/29	138.8	24.06	13	24.01	24.03	125.8	93,328	0.13%	大買/鉅額交易
2024/02/27	133	23.96	73.9	23.91	23.90	59.1	92,043	0.06%	大買/
2024/02/26	85.2	23.76	51.4	23.72	23.83	33.8	90,559	0.04%
2024/02/23	193.9	23.83	33.6	23.79	23.63	160.2	89,871	0.18%	大買/鉅額交易
2024/02/22	108.6	23.44	422	23.28	23.62	-313.5	88,255	-0.36%	大買/大賣/鉅額交易
2024/02/21	68.9	23.06	26.5	23.08	23.06	42.4	87,138	0.05%
2024/02/20	34.3	22.95	185	22.98	22.97	-150.7	86,225	-0.17%	大賣/鉅額交易
2024/02/19	274.6	22.56	23.5	22.60	22.61	251.1	84,801	0.30%	大買/鉅額交易
2024/02/16	163.4	22.54	29	22.52	22.54	134.4	84,196	0.16%	大買/鉅額交易
2024/02/15	134.7	22.33	73.3	22.39	22.41	61.4	83,605	0.07%	大買/
2024/02/05	120.8	22.19	15	22.19	22.21	105.8	82,658	0.13%	大買/鉅額交易
2024/02/02	89.2	22.23	17.8	22.24	22.23	71.4	82,111	0.09%
2024/02/01	30	22.25	11	22.26	22.23	19	81,671	0.02%
2024/01/31	23.8	22.21	7.5	22.21	22.22	16.3	81,612	0.02%
2024/01/30	21.4	22.26	10	22.26	22.25	11.4	81,370	0.01%
2024/01/29	20.2	22.18	37	22.20	22.25	-16.9	81,365	-0.02%
2024/01/26	86.4	22.14	28	22.19	22.10	58.4	81,135	0.07%
2024/01/25	28.1	22.28	44.1	22.30	22.29	-16	80,566	-0.02%
2024/01/24	83.6	22.22	22	22.21	22.21	61.6	80,070	0.08%
2024/01/23	18.2	22.10	47	22.09	22.12	-28.8	80,086	-0.04%
2024/01/22	65.4	22.04	5	22.05	22.05	60.4	79,958	0.08%
2024/01/19	42.4	21.90	42.3	21.93	21.97	0.1	79,526	0.00%
2024/01/18	144.5	21.78	168	21.79	21.78	-23.5	79,818	-0.03%	大買/大賣/
2024/01/17	356	21.87	14	21.86	21.79	342	78,713	0.43%	大買/鉅額交易
2024/01/16	174.6	22.09	6	22.10	22.09	168.6	76,328	0.22%	大買/鉅額交易
2024/01/15	41	22.18	39.7	22.21	22.23	1.3	75,979	0.00%
2024/01/12	71.4	21.96	19	21.88	21.97	52.4	75,665	0.07%
2024/01/11	111.3	21.92	0	0.00	21.90	111.3	75,350	0.15%	大買/鉅額交易
2024/01/10	112.6	21.82	20	21.86	21.93	92.6	75,336	0.12%	大買/
2024/01/09	356.8	21.97	18	21.99	21.93	338.8	74,309	0.46%	大買/鉅額交易
2024/01/08	102.2	22.10	0.4	22.12	22.07	101.9	72,227	0.14%	大買/鉅額交易
2024/01/05	98.3	22.12	1.3	22.16	22.10	97	71,553	0.14%
2024/01/04	47.6	22.13	7.1	22.14	22.15	40.4	70,742	0.06%
2024/01/03	306.9	22.08	2.2	22.10	22.06	304.8	70,704	0.43%	大買/鉅額交易
2024/01/02	65	22.21	25	22.30	22.21	40	69,098	0.06%
2023/12/29	17.7	22.21	10	22.22	22.26	7.7	68,044	0.01%
2023/12/28	82.6	22.27	12.1	22.24	22.21	70.5	67,743	0.10%
2023/12/27	26.4	22.39	6	22.37	22.36	20.4	66,887	0.03%
2023/12/26	77.1	22.19	1	22.18	22.25	76.1	66,208	0.11%
2023/12/25	423.1	22.04	4	22.03	22.02	419.1	65,619	0.64%	大買/鉅額交易
2023/12/22	37.1	22.12	1	22.15	22.12	36.1	64,073	0.06%
2023/12/21	178.7	22.07	4	22.10	22.06	174.7	63,927	0.27%	大買/鉅額交易
2023/12/20	88.9	22.22	14.2	22.23	22.22	74.7	62,351	0.12%
2023/12/19	204.2	22.20	205.6	22.28	22.20	-1.4	61,731	0.00%	大買/大賣/
2023/12/18	250.2	22.37	8.2	22.36	22.39	242	60,615	0.40%	大買/鉅額交易
2023/12/15	301.7	22.93	378.5	22.87	22.85	-76.8	59,290	-0.13%	大買/大賣/
2023/12/14	320.5	22.76	121.4	22.77	22.83	199.1	56,435	0.35%	大買/大賣/鉅額交易
2023/12/13	136.1	22.49	11.2	22.50	22.50	124.9	56,176	0.22%	大買/鉅額交易
2023/12/12	88.4	22.38	62.3	22.39	22.37	26.1	55,760	0.05%
2023/12/11	151.1	22.20	218	22.17	22.19	-66.9	54,670	-0.12%	大買/大賣/
2023/12/08	98.7	22.10	10	22.15	22.09	88.7	53,873	0.16%
2023/12/07	435.3	22.02	0	0.00	21.96	435.3	53,608	0.81%	大買/鉅額交易
2023/12/06	114.3	22.05	39	22.05	22.05	75.3	53,641	0.14%	大買/
2023/12/05	129.3	21.99	1	21.97	21.99	128.3	54,199	0.24%	大買/鉅額交易
2023/12/04	78	22.09	275	22.14	22.12	-197	53,429	-0.37%	大賣/鉅額交易
2023/12/01	160.6	21.80	50.6	21.86	21.87	110	52,910	0.21%	大買/鉅額交易
2023/11/30	68.1	21.70	13	21.66	21.65	55.1	52,403	0.11%
2023/11/29	45.1	21.62	82.1	21.66	21.66	-37	52,680	-0.07%
2023/11/28	10.1	21.50	0	0.00	21.53	10.1	53,252	0.02%
2023/11/27	48.3	21.47	1	21.41	21.42	47.3	53,163	0.09%
2023/11/24	14.3	21.47	0	0.00	21.46	14.3	52,590	0.03%
2023/11/22	42.2	21.51	54	21.54	21.52	-11.8	52,048	-0.02%
2023/11/21	52.4	21.64	22.1	21.64	21.62	30.2	52,152	0.06%
2023/11/20	18.6	21.47	21.6	21.47	21.50	-3	52,334	-0.01%
2023/11/17	10.3	21.44	23.5	21.39	21.44	-13.3	51,968	-0.03%
2023/11/16	22.8	21.29	2	21.31	21.31	20.8	51,639	0.04%
2023/11/15	16.9	21.37	2	21.43	21.35	14.9	51,360	0.03%
2023/11/14	529.1	21.22	38.3	21.21	21.23	490.8	51,038	0.96%	大買/鉅額交易
2023/11/13	76.5	21.10	13	21.11	21.05	63.5	50,557	0.13%
2023/11/10	33.2	20.90	0.8	20.92	20.92	32.4	50,298	0.06%
2023/11/09	20.6	20.97	4	20.99	21.00	16.6	49,950	0.03%
2023/11/08	23.5	20.96	17.5	20.97	20.95	6	49,899	0.01%
2023/11/07	49	20.90	10	20.87	20.89	39	49,571	0.08%
2023/11/06	21.1	20.91	13.1	20.90	20.90	8.1	49,728	0.02%
2023/11/03	27.3	20.78	3	20.81	20.77	24.3	49,385	0.05%
2023/11/02	26.1	20.64	30.7	20.69	20.74	-4.6	49,195	-0.01%
2023/11/01	7	20.35	0.1	20.42	20.42	6.9	48,805	0.01%
2023/10/31	61.2	20.32	0.2	20.46	20.19	60.9	48,644	0.13%
2023/10/30	1.3	20.37	6	20.41	20.42	-4.8	48,409	-0.01%
2023/10/27	26.5	20.24	2.2	20.27	20.18	24.3	48,219	0.05%
2023/10/26	197.3	20.16	0	0.00	20.15	197.3	48,320	0.41%	大買/鉅額交易
2023/10/25	13.1	20.46	28	20.48	20.44	-14.9	47,606	-0.03%
2023/10/24	30.4	20.24	8	20.27	20.32	22.4	47,541	0.05%
2023/10/23	81.6	20.39	40	20.42	20.27	41.6	47,166	0.09%
2023/10/20	45.1	20.33	40.2	20.33	20.48	4.9	46,626	0.01%
2023/10/19	44	20.47	4	20.41	20.50	40	46,306	0.09%
2023/10/18	75.8	20.46	110	20.46	20.41	-34.2	46,100	-0.07%	大賣/
2023/10/17	1.3	20.61	19	20.67	20.57	-17.7	45,144	-0.04%
2023/10/16	25.9	20.52	20	20.53	20.57	5.9	45,083	0.01%
2023/10/13	42.3	20.68	26	20.71	20.68	16.3	44,770	0.04%
2023/10/12	12.2	20.71	0	0.00	20.73	12.2	44,455	0.03%
2023/10/11	46.9	20.79	170	20.87	20.68	-123.1	44,511	-0.28%	大賣/鉅額交易
2023/10/06	182.7	20.89	8	20.87	20.81	174.7	44,150	0.40%	大買/鉅額交易
2023/10/05	6	20.89	25.2	20.89	20.87	-19.2	43,930	-0.04%
2023/10/04	105.7	20.58	10	20.74	20.72	95.7	43,713	0.22%	大買/
2023/10/03	68.9	20.93	115	21.00	20.83	-46.1	43,243	-0.11%	大賣/
2023/10/02	4.2	20.94	17.1	20.93	20.96	-12.9	42,748	-0.03%
2023/09/28	39.7	20.69	24	20.71	20.69	15.7	42,509	0.04%
2023/09/27	107	20.53	0	0.00	20.58	107	42,328	0.25%	大買/鉅額交易
2023/09/26	83.3	20.67	7	20.68	20.58	76.3	42,264	0.18%
2023/09/25	131.2	20.79	6.1	20.83	20.81	125.1	41,772	0.30%	大買/鉅額交易
2023/09/22	63.3	20.52	11	20.44	20.65	52.3	41,237	0.13%
2023/09/21	225.8	20.60	44	20.57	20.57	181.8	40,614	0.45%	大買/鉅額交易
2023/09/20	199	20.91	26.1	20.94	20.82	172.9	39,486	0.44%	大買/鉅額交易
2023/09/19	309.8	21.07	67	21.02	21.04	242.8	37,991	0.64%	大買/鉅額交易
2023/09/18	406.2	21.28	63	21.22	21.15	343.2	36,854	0.93%	大買/鉅額交易
2023/09/15	268.3	21.83	108	21.80	21.89	160.3	34,135	0.47%	大買/大賣/鉅額交易
2023/09/14	287	21.56	94	21.46	21.56	193	31,651	0.61%	大買/鉅額交易
2023/09/13	423.2	21.18	30	21.17	21.20	393.2	30,298	1.30%	大買/鉅額交易
2023/09/12	56.3	21.04	2	21.14	21.08	54.3	29,877	0.18%
2023/09/11	269.6	21.02	35	21.04	20.93	234.6	30,115	0.78%	大買/鉅額交易
2023/09/08	163.6	21.17	0	0.00	21.12	163.6	28,735	0.57%	大買/鉅額交易
2023/09/07	269.5	21.28	175	21.23	21.20	94.5	27,995	0.34%	大買/大賣/
2023/09/06	395	21.33	11	21.35	21.29	384	27,430	1.40%	大買/鉅額交易
2023/09/05	98	21.06	52.3	21.02	21.19	45.7	26,857	0.17%
2023/09/04	70.2	20.62	74	20.77	20.80	-3.9	26,630	-0.01%
2023/09/01	149.2	20.64	18	20.70	20.55	131.2	26,025	0.50%	大買/鉅額交易
2023/08/31	63.1	20.61	5	20.61	20.61	58.1	25,041	0.23%
2023/08/30	33.1	20.55	29	20.61	20.51	4.1	25,181	0.02%
2023/08/29	16.7	20.32	15.5	20.39	20.38	1.2	25,517	0.00%
2023/08/28	42.6	20.32	4	20.42	20.30	38.6	25,395	0.15%
2023/08/25	128.7	20.32	5	20.32	20.25	123.7	24,934	0.50%	大買/鉅額交易
2023/08/24	122.1	20.62	54.3	20.57	20.53	67.8	24,157	0.28%	大買/
2023/08/23	10.1	20.19	1	20.14	20.29	9.1	23,463	0.04%
2023/08/22	0.1	20.16	7	20.22	20.13	-7	23,346	-0.03%
2023/08/21	20.3	20.02	9.5	20.12	20.07	10.8	23,292	0.05%
2023/08/18	18	20.21	7	20.30	20.14	11	23,162	0.05%
2023/08/17	38.1	20.17	30	20.16	20.31	8.1	22,944	0.04%
2023/08/16	3.1	20.03	24	20.07	20.20	-21	22,865	-0.09%
2023/08/15	11	20.23	16	20.19	20.13	-5	22,786	-0.02%
2023/08/14	58.2	19.90	3.5	19.95	19.92	54.7	22,738	0.24%
2023/08/11	1.1	20.10	13	20.11	20.11	-12	22,497	-0.05%
2023/08/10	61.3	20.01	35	20.05	19.96	26.3	22,415	0.12%
2023/08/09	31.6	20.41	68	20.42	20.39	-36.4	21,998	-0.17%
2023/08/08	42.1	20.58	12	20.62	20.62	30.1	21,823	0.14%
2023/08/07	31	20.63	11	20.59	20.70	20	21,682	0.09%
2023/08/04	19.2	20.39	9	20.45	20.46	10.2	21,605	0.05%
2023/08/02	100.2	20.45	20.6	20.60	20.37	79.6	21,458	0.37%
2023/08/01	19.1	20.72	5.2	20.75	20.79	13.9	21,094	0.07%
2023/07/31	62	20.91	27	20.93	20.83	35	20,851	0.17%
2023/07/28	6.3	20.85	6	20.92	21.09	0.3	20,397	0.00%
2023/07/27	1	20.75	24	20.75	20.75	-23	20,166	-0.11%
2023/07/26	17.6	20.52	1	20.52	20.50	16.6	19,957	0.08%
2023/07/25	4.4	20.60	3	20.59	20.51	1.4	19,808	0.01%
2023/07/24	13.1	20.36	33	20.41	20.44	-19.9	19,623	-0.10%
2023/07/21	59.5	20.27	6	20.38	20.41	53.5	19,410	0.28%
2023/07/20	0.1	20.45	34	20.35	20.44	-34	19,244	-0.18%
2023/07/19	14.1	20.28	29	20.41	20.21	-15	19,106	-0.08%
2023/07/18	8.6	20.23	26	20.29	20.32	-17.4	18,919	-0.09%
2023/07/17	1	20.21	38.1	20.23	20.21	-37.1	18,640	-0.20%
2023/07/14	10	20.24	156.4	20.17	20.20	-146.4	18,432	-0.79%	大賣/鉅額交易
2023/07/13	21.1	20.01	17	20.12	19.90	4.1	18,015	0.02%
2023/07/12	1.1	19.81	16	19.85	19.85	-14.9	17,598	-0.08%
2023/07/11	6.2	19.70	35	19.79	19.80	-28.8	17,454	-0.16%
2023/07/10	7.3	19.66	2.2	19.60	19.61	5.1	17,382	0.03%
2023/07/07	62.6	19.78	1	19.72	19.76	61.6	17,188	0.36%
2023/07/06	11.3	19.95	0	0.00	19.92	11.3	17,020	0.07%
2023/07/05	11.1	20.09	15	20.06	20.08	-3.9	16,733	-0.02%
2023/07/04	4	20.18	14	20.13	20.18	-10	16,524	-0.06%
2023/07/03	6.1	19.80	2	19.69	19.82	4.1	15,973	0.03%
2023/06/30	2.3	19.16	0	0.00	19.35	2.3	15,579	0.01%
2023/06/29	30.1	19.15	0	0.00	19.17	30.1	15,375	0.20%
2023/06/28	31.4	19.21	0	0.00	19.18	31.4	15,107	0.21%
2023/06/27	72.2	19.26	1.2	19.18	19.18	71	14,923	0.48%
2023/06/26	21.4	19.27	30	19.26	19.27	-8.6	14,650	-0.06%
2023/06/21	20.8	19.36	2	19.37	19.38	18.8	14,475	0.13%
2023/06/20	15.6	19.46	57	19.37	19.43	-41.4	14,175	-0.29%
2023/06/19	143.5	19.59	6.2	19.59	19.55	137.3	13,831	0.99%	大買/鉅額交易
2023/06/16	205.5	19.72	3	19.71	19.70	202.5	13,362	1.52%	大買/鉅額交易
2023/06/15	113.4	20.33	7	20.34	20.32	106.4	12,014	0.89%	大買/鉅額交易
2023/06/14	91.1	20.22	40	20.23	20.23	51.1	10,501	0.49%
2023/06/13	236.6	20.09	66	20.05	20.15	170.6	9,345	1.83%	大買/鉅額交易
2023/06/12	125.4	19.81	1	19.77	19.85	124.4	8,242	1.51%	大買/鉅額交易
2023/06/09	126.4	19.71	0	0.00	19.81	126.4	7,090	1.78%	大買/鉅額交易
2023/06/08	55.2	19.57	2	19.57	19.57	53.2	6,311	0.84%
2023/06/07	76.6	19.56	0	0.00	19.55	76.6	5,284	1.45%
2023/06/06	39	19.34	0	0.00	19.34	39	4,875	0.80%
2023/06/05	114.3	19.36	0	0.00	19.32	114.3	4,426	2.58%	大買/鉅額交易
2023/06/02	115	19.34	0	0.00	19.32	115	3,890	2.96%	大買/鉅額交易
2023/06/01	3	19.07	2	19.11	19.13	1	3,175	0.03%
2023/05/31	2.1	19.11	0	0.00	19.11	2.1	2,868	0.07%
2023/05/29	1	19.24	0	0.00	19.24	1	2,793	0.04%
2023/05/24	1	18.73	0	0.00	18.73	1	2,726	0.04%
2023/05/17	10	18.26	0	0.00	18.36	10	2,696	0.37%
2023/05/16	0	0.00	0.4	18.31	18.28	-0.4	2,682	-0.02%
2023/05/11	1	18.20	0	0.00	18.19	1	2,739	0.04%
2023/05/10	0.1	18.33	0	0.00	18.34	0.1	2,750	0.00%
2023/05/02	1	18.41	0	0.00	18.48	1	2,759	0.04%
2023/04/26	1	17.97	0	0.00	18.06	1	2,708	0.04%
2023/04/24	0	0.00	12	18.58	18.57	-12	2,577	-0.47%
2023/04/21	5	18.71	0	0.00	18.52	5	2,572	0.19%
2023/04/12	0.5	19.29	0	0.00	19.26	0.5	2,416	0.02%
2023/04/11	0	0.00	3	19.22	19.21	-3	2,421	-0.12%
2023/04/07	1	18.96	0	0.00	18.98	1	2,392	0.04%
2023/04/06	2	18.89	0	0.00	18.79	2	2,377	0.08%
2023/03/31	1	18.95	2	18.95	18.91	-1	2,378	-0.04%
2023/03/28	1	18.80	8	18.73	18.74	-7	2,490	-0.28%
2023/03/21	2	18.84	0	0.00	18.83	2	2,536	0.08%
2023/03/17	0	0.00	0.2	18.61	18.67	-0.2	2,558	-0.01%
2023/03/16	2	18.41	0	0.00	18.42	2	2,586	0.08%
2023/03/14	0.1	18.67	0	0.00	18.63	0.1	2,646	0.00%
2023/03/13	0	0.00	5.5	18.78	18.84	-5.5	2,652	-0.21%
2023/03/10	0.3	18.87	0	0.00	18.83	0.3	2,641	0.01%
2023/03/07	1	19.00	0	0.00	19.05	1	2,657	0.04%
2023/03/01	1	18.21	1.1	18.47	18.48	-0.1	2,779	0.00%
2023/02/24	0.1	18.43	0	0.00	18.43	0.1	2,793	0.00%
2023/02/22	0.8	18.17	3	18.13	18.11	-2.2	2,917	-0.08%
2023/02/16	1	17.71	0	0.00	17.79	1	3,184	0.03%
2023/02/15	0	0.00	0.5	17.75	17.59	-0.5	3,305	-0.02%
2023/02/14	5	17.70	5	17.70	17.71	0	3,346	0.00%
2023/02/09	0	0.00	1	17.85	17.84	-1	3,857	-0.03%
2023/02/08	2	17.95	1	17.80	17.94	1	3,858	0.03%
2023/02/07	1	17.65	0	0.00	17.65	1	3,842	0.03%
2023/02/06	1.5	17.55	0	0.00	17.48	1.5	3,866	0.04%
2023/02/02	0	0.00	22	17.69	17.74	-22	3,879	-0.57%
2023/01/31	2	17.27	0	0.00	17.22	2	3,945	0.05%
2023/01/30	3	17.00	0	0.00	17.10	3	4,040	0.07%
2023/01/17	0	0.00	5	16.76	16.79	-5	4,131	-0.12%
2023/01/13	0.2	16.78	20	16.73	16.73	-19.8	5,082	-0.39%
2023/01/12	0.2	16.84	0	0.00	16.83	0.2	5,913	0.00%
2023/01/10	0.2	17.00	0	0.00	16.91	0.2	6,055	0.00%
2023/01/09	0	0.00	5	16.89	16.89	-5	6,125	-0.08%
2023/01/03	10	16.53	0	0.00	16.53	10	6,423	0.16%
2022/12/28	1	16.30	0	0.00	16.23	1	6,681	0.01%
2022/12/21	10	16.29	0	0.00	16.28	10	7,111	0.14%
2022/12/16	1	16.46	0	0.00	16.51	1	7,388	0.01%
2022/12/15	5	16.65	0	0.00	16.60	5	7,475	0.07%
2022/12/13	3.1	16.46	0	0.00	16.44	3.1	7,765	0.04%
2022/12/09	0.2	16.59	0	0.00	16.59	0.2	8,056	0.00%
2022/12/07	2	16.55	0	0.00	16.51	2	8,376	0.02%
2022/12/06	2	16.76	0	0.00	16.67	2	8,519	0.02%
2022/12/02	2	16.96	0	0.00	16.98	2	8,798	0.02%
2022/11/24	1	16.63	0	0.00	16.79	1	9,986	0.01%
2022/11/18	1	16.68	10	16.64	16.59	-9	11,025	-0.08%
2022/11/17	0	0.00	2	16.62	16.65	-2	11,117	-0.02%
2022/11/14	0	0.00	3	16.26	16.33	-3	11,754	-0.03%
2022/11/11	13	16.28	0	0.00	16.25	13	12,138	0.11%
2022/11/10	1	15.97	0	0.00	15.93	1	12,338	0.01%
2022/11/09	0	0.00	1	15.86	15.93	-1	12,738	-0.01%
2022/11/08	0	0.00	1	15.60	15.59	-1	12,898	-0.01%
2022/11/07	0	0.00	18	15.31	15.44	-18	13,311	-0.14%
2022/10/28	3	14.74	0	0.00	14.75	3	19,626	0.02%
2022/10/27	0	0.00	1	14.98	14.99	-1	22,018	0.00%
2022/10/26	1	14.76	0	0.00	14.82	1	25,760	0.00%
2022/10/25	15	14.86	5	14.89	14.78	10	30,245	0.03%
2022/10/24	20	15.07	0	0.00	14.95	20	37,287	0.05%
2022/10/21	1	15.02	38	15.03	14.92	-37	39,626	-0.09%
2022/10/20	25.1	14.87	160	14.94	15.01	-134.9	51,743	-0.26%	大賣/鉅額交易