• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    16.71
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    437張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐龍頭等權重 (00921)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031616.51717.518May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00116.7016.71-1806-0.12%
2025/04/010.116.7000.0016.700.18100.01%
2025/03/31216.4800.0016.3528060.25%
2025/03/2700.001017.1717.16-10786-1.27%
2025/03/2500.00517.1917.23-5809-0.62%
2025/03/2000.00117.3517.33-1856-0.12%
2025/03/1900.00717.3317.23-7858-0.82%
2025/03/1800.00217.2317.28-2861-0.23%
2025/03/1700.00117.3017.23-1874-0.11%
2025/03/1400.00517.1517.13-5872-0.57%
2025/03/1300.00217.4317.16-2878-0.23%
2025/03/12617.25617.2917.2608840.00%
2025/03/0500.003417.5617.61-34921-3.69%
2025/03/03117.4900.0017.4918760.11%
2025/02/270.517.6000.0017.590.58780.06%
2025/02/260.117.6600.0017.700.18770.01%
2025/02/253.117.6600.0017.643.18850.35%
2025/02/211.217.7100.0017.701.28820.14%
2025/02/200.117.6100.0017.580.18860.01%
2025/02/191.317.5900.0017.581.38970.14%
2025/02/18717.5900.0017.5678990.78%
2025/02/17517.5800.0017.6259180.54%
2025/02/14117.4700.0017.4919330.11%
2025/02/111.117.3900.0017.301.19980.11%
2025/02/100.217.3300.0017.300.21,0110.02%
2025/02/07117.3600.0017.3611,0250.10%
2025/02/030.217.1500.0017.040.21,0660.02%
2025/01/15216.8500.0016.8521,1130.18%
2025/01/13216.6600.0016.7521,1190.18%
2025/01/101.916.9700.0016.961.91,1140.17%
2025/01/092.117.3100.0017.012.11,1210.19%
2025/01/08317.372617.3717.32-231,112-2.07%
2025/01/060.517.5500.0017.490.51,1380.04%
2025/01/0300.000.317.3917.30-0.31,147-0.02%
2024/12/300.517.4500.0017.400.51,1840.04%
2024/12/260.117.4900.0017.480.11,2030.00%
2024/12/201.517.3800.0017.331.51,3290.11%
2024/12/1700.00317.5817.57-31,415-0.21%
2024/12/161.218.0400.0017.931.21,4520.08%
2024/12/1300.000.518.0318.02-0.51,561-0.03%
2024/12/120.118.1000.0018.070.11,5830.01%
2024/12/050.118.1500.0018.110.11,7660.01%
2024/12/04118.1100.0018.1211,7940.06%
2024/12/030.118.1000.0018.090.11,8580.01%
2024/11/275.117.9200.0017.915.11,8640.27%
2024/11/26018.0500.0018.0401,8590.00%
2024/11/2500.000.118.2018.15-0.11,8540.00%
2024/11/20217.9100.0017.9221,8520.11%
2024/11/180.117.9000.0017.860.11,8370.00%
2024/11/13117.9300.0017.9311,7990.06%
2024/11/121.118.0000.0017.951.11,7830.06%
2024/11/11118.22118.1618.2101,7330.00%
2024/11/080.118.3000.0018.220.11,7200.00%
2024/11/061.218.2600.0018.221.21,7220.07%
2024/11/01217.9300.0018.1421,8460.11%
2024/10/30518.1700.0018.1751,8710.27%
2024/10/291.118.1700.0018.191.11,8770.06%
2024/10/25218.3100.0018.3221,8790.11%
2024/10/230.318.4700.0018.390.31,8820.02%
2024/10/210.518.5400.0018.490.51,9330.02%
2024/10/160.418.2700.0018.260.42,0420.02%
2024/10/150.518.400.218.4018.360.32,0470.01%
2024/10/140.618.3000.0018.340.62,0680.03%
2024/10/11018.400.218.4018.32-0.22,078-0.01%
2024/10/091.318.4300.0018.391.32,0890.06%
2024/10/08218.4700.0018.5022,0840.10%
2024/10/0700.00218.6318.66-22,147-0.09%
2024/10/0420.418.4600.0018.4420.42,1720.94%
2024/10/0100.00118.5518.55-12,189-0.05%
2024/09/301018.575.118.7218.574.92,2090.22%
2024/09/260.218.5300.0018.470.22,1930.01%
2024/09/250.218.4700.0018.470.22,1940.01%
2024/09/2300.001.318.3918.33-1.32,183-0.06%
2024/09/200.318.3900.0018.290.32,2020.01%
2024/09/190.118.2900.0018.290.12,2250.00%
2024/09/1821.418.1900.0018.1421.42,2120.97%
2024/09/16818.8100.0018.8182,1960.36%
2024/09/13118.7300.0018.7412,1180.05%
2024/09/1200.000.118.6618.66-0.12,1820.00%
2024/09/110.218.4000.0018.370.22,2510.01%
2024/09/106.318.4200.0018.346.32,3090.27%
2024/09/09218.33218.4618.4502,3380.00%
2024/09/060.118.4000.0018.550.12,3590.00%
2024/09/050.118.6200.0018.410.12,3990.01%
2024/09/0423.118.50118.5118.3922.12,4470.90%
2024/09/030.318.9700.0018.980.32,3830.01%
2024/08/300.218.8900.0018.880.22,4250.01%
2024/08/290.518.8000.0018.800.52,4650.02%
2024/08/280.218.8000.0018.830.22,5340.01%
2024/08/220.518.6900.0018.660.52,6170.02%
2024/08/20118.8200.0018.8012,6330.04%
2024/08/190.118.7000.0018.680.12,6490.00%
2024/08/16118.6900.0018.6112,6580.04%
2024/08/150.518.57518.6018.50-4.52,661-0.17%
2024/08/090.118.2000.0018.100.12,7070.00%
2024/08/05117.4000.0017.0612,5990.04%
2024/08/021.118.5100.0018.501.12,5510.04%
2024/08/010.118.9000.0018.940.12,5320.00%
2024/07/30218.5000.0018.6822,5300.08%
2024/07/23118.9000.0018.9412,5090.04%
2024/07/220.118.6900.0018.650.12,5210.00%
2024/07/190.118.99018.9718.9602,4680.00%
2024/07/18319.14119.1019.1522,4270.08%
2024/07/1700.00219.3419.26-22,379-0.08%
2024/07/152.119.20219.2719.260.12,4290.00%
2024/07/120.719.2600.0019.210.72,4230.03%
2024/07/11119.310.419.3219.300.62,4110.03%
2024/07/101.119.255819.2719.28-56.92,418-2.35%
2024/07/0961.119.19519.2019.2456.12,4252.31%
2024/07/081.119.3200.0019.291.12,3570.05%
2024/07/051.119.3500.0019.341.12,3130.05%
2024/07/0400.00119.3219.35-12,289-0.04%
2024/07/031.119.2200.0019.241.12,2840.05%
2024/07/022.419.1500.0019.132.42,2780.10%
2024/07/0100.00519.2619.23-52,244-0.22%
2024/06/28219.2700.0019.2422,2300.09%
2024/06/272.219.16419.2119.19-1.82,257-0.08%
2024/06/261.219.34119.3319.290.22,2570.01%
2024/06/252.419.20119.1519.231.42,2480.06%
2024/06/249.219.281119.2819.25-1.82,246-0.08%
2024/06/214.219.51219.5319.492.22,2040.10%
2024/06/19119.325.319.4019.43-4.32,156-0.20%
2024/06/1800.00319.8519.86-32,229-0.13%
2024/06/171119.6900.0019.73112,1240.52%
2024/06/14119.5000.0019.6312,0700.05%
2024/06/131019.50219.4919.4882,0400.39%
2024/06/12419.4100.0019.4041,9810.20%
2024/06/11819.4000.0019.4181,9460.41%
2024/06/0700.001.119.4119.47-1.11,879-0.06%
2024/06/06719.378.419.4819.37-1.41,883-0.07%
2024/06/05719.33119.3619.3261,8330.33%
2024/06/04119.34719.3619.36-61,867-0.32%
2024/06/03119.2900.0019.3011,9330.05%
2024/05/316.519.1000.0019.076.51,8870.34%
2024/05/305.518.99118.9818.974.51,8790.24%
2024/05/297.119.2100.0019.207.11,8650.38%
2024/05/287.519.3700.0019.387.51,8950.39%
2024/05/27819.26519.3619.3431,8950.16%
2024/05/24319.2200.0019.2331,9230.16%
2024/05/23419.280.519.3019.293.51,9580.18%
2024/05/22119.453.219.4619.45-2.21,979-0.11%
2024/05/21319.3800.0019.3631,9960.15%
2024/05/20519.5000.0019.5052,0050.25%
2024/05/1700.000.519.5619.57-0.52,003-0.02%
2024/05/1500.00119.4619.40-12,034-0.05%
2024/05/1000.00219.3819.36-22,054-0.10%
2024/05/0900.00219.1719.11-22,063-0.10%
2024/05/0700.00119.4919.33-12,060-0.05%
2024/05/0300.00119.4019.24-12,048-0.05%
2024/05/0200.00119.3019.34-12,035-0.05%
2024/04/3000.00119.2419.23-12,023-0.05%
2024/04/2900.00119.2819.28-12,033-0.05%
2024/04/231018.6000.0018.62102,1070.47%
2024/04/2200.00318.6418.52-32,124-0.14%
2024/04/19618.413.118.4318.462.92,1120.14%
2024/04/1800.00518.6418.79-52,052-0.24%
2024/04/1700.00418.5518.60-42,043-0.20%
2024/04/16918.4500.0018.3592,0350.44%
2024/04/150.318.8200.0018.780.32,0180.01%
2024/04/120.218.7600.0018.730.22,0230.01%
2024/04/0900.001518.5918.68-152,091-0.72%
2024/04/0800.00118.5218.52-12,100-0.05%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音
 
 
2天10小時11分