群益台ESG低碳50 (00923)-第一金-路竹券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
22.51
漲跌
▲0.14
漲幅
+0.63%
成交量
4,554張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	22.49	22.51	-1	3,616	-0.03%
2025/01/20	0	0.00	1	22.28	22.26	-1	3,614	-0.03%
2025/01/16	0	0.00	7	22.05	21.98	-7	3,616	-0.19%
2025/01/15	1.2	21.60	0	0.00	21.59	1.2	3,624	0.03%
2025/01/14	1	21.56	1	21.69	21.74	0	3,646	0.00%
2025/01/13	5.1	21.60	0	0.00	21.56	5.1	3,821	0.13%
2025/01/10	2	22.02	0	0.00	22.09	2	3,740	0.05%
2025/01/09	1.2	22.34	0	0.00	22.09	1.2	3,785	0.03%
2025/01/08	1	22.51	0.1	22.51	22.43	1	3,879	0.02%
2025/01/07	0	0.00	13.3	22.58	22.62	-13.3	3,911	-0.34%
2025/01/06	0	0.00	6.6	22.29	22.30	-6.6	3,930	-0.17%
2025/01/03	2	21.84	1.5	21.83	21.81	0.5	3,889	0.01%
2025/01/02	1.1	21.66	0	0.00	21.68	1.1	3,941	0.03%
2024/12/31	0.1	21.94	0	0.00	21.99	0.1	3,970	0.00%
2024/12/30	0	0.00	0	22.13	22.09	0	4,016	0.00%
2024/12/26	1	22.06	1.1	22.11	22.11	-0.1	4,170	0.00%
2024/12/25	0	0.00	8	22.07	22.09	-8	4,237	-0.19%
2024/12/24	0	0.00	0.1	22.08	22.01	-0.1	4,315	0.00%
2024/12/23	0	0.00	1.5	21.93	21.95	-1.5	4,371	-0.03%
2024/12/20	1	21.56	0	0.00	21.59	1	4,349	0.02%
2024/12/19	1.1	21.64	0	0.00	21.73	1.1	4,367	0.03%
2024/12/18	0.1	21.87	7	21.90	21.90	-6.9	4,360	-0.16%
2024/12/17	0	0.00	7.1	21.89	21.88	-7.1	4,356	-0.16%
2024/12/16	0.2	21.88	1.1	21.93	21.75	-0.9	4,364	-0.02%
2024/12/09	0	0.00	0.3	21.81	21.77	-0.3	4,464	-0.01%
2024/12/06	4.1	21.81	0.1	21.82	21.77	4.1	4,596	0.09%
2024/12/05	0.1	21.73	0	0.00	21.78	0.1	4,618	0.00%
2024/12/02	0	0.00	0.5	21.37	21.41	-0.5	4,974	-0.01%
2024/11/29	0	0.00	0.2	20.84	20.93	-0.2	4,975	0.00%
2024/11/28	0.3	20.86	0.2	20.86	20.89	0.1	4,987	0.00%
2024/11/27	0.2	21.07	0	0.00	20.96	0.2	4,969	0.00%
2024/11/26	0.3	21.29	0	0.00	21.24	0.3	4,973	0.01%
2024/11/22	0	0.00	5	21.53	21.48	-5	5,032	-0.10%
2024/11/21	1.3	21.17	0	0.00	21.21	1.3	5,106	0.03%
2024/11/20	0.2	21.43	0	0.00	21.36	0.2	5,166	0.00%
2024/11/19	0	0.00	6	21.45	21.45	-6	5,404	-0.11%
2024/11/18	1	21.28	0	0.00	21.19	1	5,791	0.02%
2024/11/15	0.1	21.43	0	0.00	21.40	0.1	5,977	0.00%
2024/11/14	1.6	21.30	0	0.00	21.31	1.6	6,129	0.03%
2024/11/13	0	0.00	0	21.64	21.52	0	6,213	0.00%
2024/11/12	3.3	21.66	0	0.00	21.54	3.3	6,285	0.05%
2024/11/11	1	21.79	0	0.00	22.00	1	6,287	0.02%
2024/11/08	5	22.05	0.1	22.07	21.97	4.9	6,377	0.08%
2024/11/07	0	0.00	0.1	21.94	21.89	-0.1	6,466	0.00%
2024/11/06	0	0.00	4.2	21.77	21.69	-4.2	6,597	-0.06%
2024/11/05	0	0.00	7.5	21.44	21.50	-7.5	6,704	-0.11%
2024/11/04	1	21.42	0	0.00	21.53	1	7,015	0.01%
2024/11/01	1.4	21.09	4	21.19	21.39	-2.6	7,529	-0.03%
2024/10/29	0.5	21.54	0	0.00	21.52	0.5	7,951	0.01%
2024/10/28	0	0.00	0.4	21.96	21.93	-0.4	7,893	-0.01%
2024/10/25	0	0.00	2	21.95	21.98	-2	7,945	-0.03%
2024/10/24	5	21.80	0	0.00	21.81	5	8,026	0.06%
2024/10/23	11	21.90	8	21.95	21.93	3	8,208	0.04%
2024/10/22	0.1	22.05	1.7	22.05	22.06	-1.7	8,284	-0.02%
2024/10/21	0	22.13	0	0.00	22.05	0	8,500	0.00%
2024/10/18	4	22.07	6.1	22.08	22.01	-2.1	8,618	-0.02%
2024/10/17	1.1	21.76	30.1	21.70	21.75	-29	8,638	-0.34%
2024/10/16	3.2	21.65	1	21.72	21.71	2.2	8,725	0.02%
2024/10/15	1	21.72	18.6	21.95	21.98	-17.6	8,741	-0.20%
2024/10/14	3.2	21.54	21.1	21.56	21.59	-17.9	8,720	-0.20%
2024/10/11	0	0.00	2.1	21.54	21.49	-2.1	8,897	-0.02%
2024/10/09	0	0.00	1.1	21.30	21.25	-1.1	8,850	-0.01%
2024/10/08	5.2	20.98	0	0.00	21.04	5.2	8,830	0.06%
2024/10/07	0.3	21.18	0	0.00	21.21	0.3	8,891	0.00%
2024/10/04	1.2	20.90	2.9	20.96	20.87	-1.7	8,912	-0.02%
2024/10/01	0.4	20.92	1.2	20.98	20.92	-0.9	8,895	-0.01%
2024/09/30	4.4	21.01	0	0.00	20.93	4.4	8,975	0.05%
2024/09/27	2.1	21.65	0.2	21.58	21.46	1.9	8,868	0.02%
2024/09/26	1.2	21.52	4	21.52	21.50	-2.8	8,874	-0.03%
2024/09/25	0	0.00	3	21.33	21.35	-3	8,813	-0.03%
2024/09/24	3	20.84	2.3	20.90	21.00	0.7	8,774	0.01%
2024/09/23	1.1	20.87	3	20.84	20.85	-1.9	8,789	-0.02%
2024/09/20	0.3	20.82	4	20.81	20.70	-3.7	8,850	-0.04%
2024/09/19	0.4	20.41	0	0.00	20.53	0.4	8,951	0.01%
2024/09/18	1.2	20.30	1.1	20.36	20.29	0.1	9,112	0.00%
2024/09/16	5.1	20.43	0	0.00	20.48	5.1	9,172	0.06%
2024/09/13	1.1	20.57	2	20.43	20.46	-0.9	9,225	-0.01%
2024/09/12	2	20.44	20.5	20.40	20.46	-18.5	9,314	-0.20%
2024/09/11	12.8	19.88	0	0.00	19.86	12.8	9,309	0.14%
2024/09/10	6.6	19.92	0.1	19.93	19.88	6.5	9,331	0.07%
2024/09/09	38.9	19.84	0	0.00	19.89	38.9	9,330	0.42%
2024/09/06	4.2	19.91	0.5	20.16	20.17	3.7	9,294	0.04%
2024/09/05	6.6	20.14	0.1	20.18	19.93	6.5	9,319	0.07%
2024/09/04	52.2	20.01	1.6	19.86	19.97	50.6	9,282	0.54%
2024/09/03	1.4	20.85	30.1	20.83	20.86	-28.7	9,019	-0.32%
2024/09/02	24.2	20.90	0.3	21.08	20.94	23.9	9,098	0.26%
2024/08/30	24.3	20.94	0.2	20.95	20.99	24.1	9,141	0.26%
2024/08/29	3.4	20.83	0	0.00	20.94	3.4	9,223	0.04%
2024/08/28	1.5	20.85	15.4	20.91	21.03	-13.9	9,229	-0.15%
2024/08/27	3.6	20.83	2.1	20.85	20.84	1.5	9,290	0.02%
2024/08/26	3.3	20.98	0.5	21.12	20.94	2.8	9,327	0.03%
2024/08/23	3.3	20.85	5.4	20.80	20.92	-2.1	9,318	-0.02%
2024/08/22	4.3	21.04	0.2	21.09	20.92	4.1	9,284	0.04%
2024/08/21	15.9	21.12	2	21.16	21.04	13.9	9,278	0.15%
2024/08/20	32.2	22.37	3	22.29	22.22	29.2	9,077	0.32%
2024/08/19	2.2	22.19	0.2	22.22	22.21	2	8,723	0.02%
2024/08/16	7.1	22.03	1	21.98	22.09	6.1	8,550	0.07%
2024/08/15	19.6	21.68	0	0.00	21.61	19.6	8,416	0.23%
2024/08/14	1.3	21.77	1	21.85	21.77	0.3	8,352	0.00%
2024/08/13	0.1	21.44	1	21.42	21.48	-0.9	8,283	-0.01%
2024/08/12	1.4	21.28	0.4	21.38	21.33	1	8,290	0.01%
2024/08/09	5.5	21.14	4	20.96	20.99	1.5	8,226	0.02%
2024/08/08	4.8	20.41	0	0.00	20.44	4.8	8,164	0.06%
2024/08/07	3.6	20.50	0.5	20.47	20.81	3.1	8,075	0.04%
2024/08/06	11.8	19.77	4.1	20.08	20.01	7.7	8,002	0.10%
2024/08/05	30.8	19.59	7.1	19.75	19.28	23.7	7,720	0.31%
2024/08/02	29.1	21.29	10	21.45	21.09	19.1	7,238	0.26%
2024/08/01	7.1	22.10	0	0.00	22.10	7.1	6,834	0.10%
2024/07/31	1.7	21.75	0	0.00	21.77	1.7	6,772	0.03%
2024/07/30	2.6	21.62	3.1	21.71	21.76	-0.5	6,778	-0.01%
2024/07/29	3.6	21.94	2.1	21.91	21.81	1.6	6,740	0.02%
2024/07/26	6.3	21.86	0.1	21.96	21.96	6.2	6,680	0.09%
2024/07/23	13.2	22.47	0.5	22.55	22.65	12.8	6,542	0.20%
2024/07/22	11.4	22.16	10.1	22.09	22.11	1.4	6,537	0.02%
2024/07/19	9.4	22.85	2	22.95	22.76	7.4	6,340	0.12%
2024/07/18	13.6	23.08	0	0.00	23.19	13.6	6,242	0.22%
2024/07/17	12.3	23.69	0	0.00	23.66	12.3	6,076	0.20%
2024/07/16	1.6	24.07	20	24.00	23.95	-18.4	6,161	-0.30%
2024/07/15	4	23.89	2	24.00	23.87	2	6,409	0.03%
2024/07/12	14	23.92	0	0.00	23.87	14	6,356	0.22%
2024/07/11	1	24.35	2	24.32	24.46	-1	6,172	-0.02%
2024/07/10	7	24.00	0	0.00	24.10	7	6,288	0.11%
2024/07/09	1.1	24.00	2.1	24.07	24.06	-1	6,375	-0.02%
2024/07/08	0	0.00	32.1	23.93	23.89	-32.1	6,272	-0.51%
2024/07/05	0	0.00	0.5	23.40	23.40	-0.5	6,218	-0.01%
2024/07/04	11	23.30	5	23.30	23.40	6	6,232	0.10%
2024/07/03	20.2	22.93	1	22.95	22.96	19.2	6,188	0.31%
2024/07/02	0.5	22.74	0	0.00	22.68	0.5	6,196	0.01%
2024/07/01	2.5	23.01	0	0.00	22.89	2.5	6,152	0.04%
2024/06/28	0.1	22.89	1	22.88	22.87	-0.9	6,183	-0.01%
2024/06/27	3	22.66	0	0.00	22.69	3	6,187	0.05%
2024/06/25	9	22.53	2	22.35	22.66	7	6,165	0.11%
2024/06/24	5.3	22.74	0.5	22.70	22.73	4.8	6,060	0.08%
2024/06/21	3.1	23.23	3.1	23.23	23.23	0	5,968	0.00%
2024/06/20	0	0.00	3	23.23	23.33	-3	5,905	-0.05%
2024/06/19	1.1	23.14	0.4	22.99	23.18	0.8	5,853	0.01%
2024/06/18	0.1	22.58	0.1	22.53	22.63	0.1	5,841	0.00%
2024/06/17	2.1	22.21	3.5	22.27	22.27	-1.4	5,876	-0.02%
2024/06/14	2	22.15	0	0.00	22.27	2	5,891	0.03%
2024/06/13	0.1	22.11	18.1	22.10	22.14	-18	5,874	-0.31%
2024/06/12	2.2	21.64	2.1	21.69	21.76	0.2	5,839	0.00%
2024/06/11	1.1	21.45	1	21.41	21.46	0.1	5,858	0.00%
2024/06/07	0.1	21.35	0	0.00	21.40	0.1	5,897	0.00%
2024/06/06	0	0.00	9.3	21.42	21.45	-9.3	5,918	-0.16%
2024/06/05	6.1	20.97	0.1	21.02	21.04	6	5,946	0.10%
2024/06/04	4.2	20.93	0	0.00	20.91	4.2	6,138	0.07%
2024/06/03	7.1	21.19	0	0.00	21.20	7.1	6,158	0.12%
2024/05/31	4.3	20.92	0.5	20.90	20.76	3.8	6,148	0.06%
2024/05/30	3.5	21.11	1	21.12	21.05	2.5	6,122	0.04%
2024/05/29	4.1	21.40	0	0.00	21.37	4.1	6,140	0.07%
2024/05/28	1	21.55	2.1	21.52	21.52	-1.1	6,154	-0.02%
2024/05/27	4.2	21.48	2.2	21.45	21.48	2	6,182	0.03%
2024/05/24	3.1	21.04	0	0.00	21.06	3.1	6,233	0.05%
2024/05/23	0	0.00	2.1	21.11	21.10	-2.1	6,269	-0.03%
2024/05/22	0	0.00	0.2	20.81	20.95	-0.2	6,314	0.00%
2024/05/21	4.2	20.58	0	0.00	20.60	4.2	6,341	0.07%
2024/05/20	1.2	20.59	1.1	20.63	20.63	0.1	6,373	0.00%
2024/05/17	1	20.58	7.1	20.57	20.59	-6.1	6,385	-0.10%
2024/05/16	5.1	20.65	0	0.00	20.61	5.1	6,445	0.08%
2024/05/15	0.6	20.51	1	20.50	20.47	-0.5	6,464	-0.01%
2024/05/14	0.2	20.21	1	20.16	20.28	-0.8	6,635	-0.01%
2024/05/13	0	0.00	1	20.11	20.10	-1	6,657	-0.02%
2024/05/10	0	0.00	20	19.93	19.98	-20	6,654	-0.30%
2024/05/09	1.2	19.96	1	19.98	19.92	0.2	6,668	0.00%
2024/05/08	0.1	19.95	3	19.96	19.96	-2.9	6,678	-0.04%
2024/05/07	0	0.00	5.5	19.86	19.90	-5.5	6,673	-0.08%
2024/05/06	1.2	19.81	1.5	19.82	19.82	-0.3	6,690	0.00%
2024/05/02	0.2	19.48	2	19.47	19.44	-1.8	6,742	-0.03%
2024/04/30	0.1	19.70	1	19.68	19.63	-0.9	6,716	-0.01%
2024/04/29	0.2	19.66	3	19.66	19.64	-2.9	6,749	-0.04%
2024/04/26	0.1	19.36	0.1	19.32	19.30	-0.1	6,757	0.00%
2024/04/25	5.2	19.06	0	0.00	19.02	5.2	6,823	0.08%
2024/04/24	0	0.00	0.7	19.30	19.32	-0.7	6,805	-0.01%
2024/04/23	1.1	18.77	2.1	18.81	18.77	-1	6,851	-0.01%
2024/04/22	6.5	18.77	2.3	18.72	18.60	4.2	6,880	0.06%
2024/04/19	10.2	18.94	25.2	18.96	18.88	-15	6,721	-0.22%
2024/04/18	0.2	19.55	2.1	19.62	19.67	-1.9	6,449	-0.03%
2024/04/17	5	19.56	4	19.54	19.61	1	6,452	0.02%
2024/04/16	12.5	19.39	4	19.39	19.41	8.5	6,473	0.13%
2024/04/15	3	19.91	1.1	19.91	19.90	1.9	6,348	0.03%
2024/04/12	0.6	20.16	50.1	20.22	20.18	-49.5	6,287	-0.79%
2024/04/11	12.3	20.17	0	0.00	20.23	12.3	6,341	0.19%
2024/04/10	0	0.00	5	20.23	20.30	-5	6,386	-0.08%
2024/04/09	0.5	20.14	1	20.15	20.27	-0.6	6,521	-0.01%
2024/04/08	11	19.96	1	19.97	19.95	10	6,587	0.15%
2024/04/03	0.1	19.90	0	0.00	19.92	0.1	6,611	0.00%
2024/04/02	1.2	19.93	22	19.97	19.99	-20.8	6,660	-0.31%
2024/04/01	5.4	19.84	2	19.87	19.75	3.4	6,696	0.05%
2024/03/27	2.3	19.71	1	19.77	19.80	1.3	6,737	0.02%
2024/03/26	5.1	19.64	0	0.00	19.73	5.1	6,789	0.08%
2024/03/25	53.1	19.81	0	0.00	19.81	53.1	6,758	0.78%
2024/03/22	2	19.82	0	0.00	19.83	2	6,855	0.03%
2024/03/21	1.1	19.76	2	19.79	19.81	-0.9	6,915	-0.01%
2024/03/20	4.3	19.54	18.1	19.47	19.45	-13.8	6,892	-0.20%
2024/03/19	5.1	19.55	2	19.57	19.58	3.1	6,973	0.04%
2024/03/18	1.1	19.45	2	19.48	19.53	-0.9	6,973	-0.01%
2024/03/15	10.2	19.41	15	19.44	19.39	-4.8	7,000	-0.07%
2024/03/14	3.2	19.53	0	0.00	19.49	3.2	7,002	0.05%
2024/03/13	4	19.61	2.1	19.62	19.62	1.9	7,074	0.03%
2024/03/12	1.2	19.57	2	19.55	19.58	-0.9	7,059	-0.01%
2024/03/11	19.6	19.40	0	0.00	19.39	19.6	7,120	0.28%
2024/03/08	5.1	19.78	2.2	19.63	19.51	2.9	7,095	0.04%
2024/03/07	7.2	19.34	20.4	19.29	19.39	-13.2	6,924	-0.19%
2024/03/06	8.3	18.95	2.1	18.79	18.98	6.2	6,861	0.09%
2024/03/05	2	18.81	5.7	18.85	18.86	-3.7	6,865	-0.05%
2024/03/04	1.3	18.66	3	18.66	18.69	-1.7	6,847	-0.02%
2024/03/01	8.3	18.36	102.5	18.40	18.32	-94.2	6,834	-1.38%	大賣/
2024/02/29	5.2	18.27	0	0.00	18.39	5.2	6,874	0.08%
2024/02/27	2.3	18.27	0	0.00	18.31	2.3	6,842	0.03%
2024/02/23	1	18.45	3	18.46	18.49	-2	6,784	-0.03%
2024/02/22	3	18.25	10	18.30	18.32	-7	6,880	-0.10%
2024/02/21	7	18.14	101	18.12	18.12	-94	6,916	-1.36%	大賣/
2024/02/20	27	18.12	243	18.20	18.20	-216	7,072	-3.05%	大賣/鉅額交易
2024/02/19	5	17.99	9	18.02	18.04	-4	7,090	-0.06%
2024/02/16	2	18.00	6	18.03	18.01	-4	7,150	-0.06%
2024/02/15	0	0.00	11.3	18.00	18.03	-11.3	7,179	-0.16%
2024/02/05	10	17.40	2	17.41	17.42	8	7,131	0.11%
2024/02/02	0.1	17.37	0	0.00	17.42	0.1	7,109	0.00%
2024/02/01	4.1	17.27	0	0.00	17.31	4.1	7,129	0.06%