• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00515.4015.43-55,513-0.09%
2025/01/20515.1900.0015.2255,5610.09%
2025/01/174015.1700.0015.14405,5960.71%
2025/01/161.115.12115.1715.120.15,6100.00%
2025/01/14114.94514.8714.98-45,638-0.07%
2025/01/1322.514.7400.0014.7822.55,6660.40%
2025/01/1000.00215.0815.01-25,601-0.04%
2025/01/091915.1700.0015.02195,6030.34%
2025/01/08215.3011015.2915.30-1085,555-1.94% 大賣/鉅額交易
2025/01/070.215.382.815.4115.35-2.65,573-0.05%
2025/01/0600.00115.3915.35-15,575-0.02%
2025/01/03415.26215.2315.2525,5290.04%
2025/01/021.615.32115.3815.320.65,5310.01%
2024/12/31115.3400.0015.3815,5300.02%
2024/12/27215.577.215.5915.60-5.25,552-0.09%
2024/12/2600.00215.6215.61-25,599-0.04%
2024/12/25115.5100.0015.5415,6140.02%
2024/12/24215.48715.5115.49-55,654-0.09%
2024/12/23115.40215.4415.38-15,645-0.02%
2024/12/2030315.36015.3915.303035,6385.37% 大買/鉅額交易
2024/12/193.315.30615.2415.34-2.75,619-0.05%
2024/12/1800.00115.4415.41-15,608-0.02%
2024/12/17115.3400.0015.3415,6000.02%
2024/12/161.115.391215.4115.26-10.95,605-0.19%
2024/12/131415.431015.4015.4145,5540.07%
2024/12/115.215.6100.0015.595.25,4460.10%
2024/12/100.215.6900.0015.660.25,4430.00%
2024/12/0928.215.72115.6915.7227.25,4660.50%
2024/12/063015.8300.0015.80305,4890.55%
2024/12/05515.8400.0015.8355,4690.09%
2024/12/04115.811015.8515.83-95,485-0.16%
2024/12/03515.83715.8215.77-25,573-0.04%
2024/12/02315.75215.7215.7215,5210.02%
2024/11/286.415.5300.0015.526.45,4560.12%
2024/11/271315.7700.0015.69135,3770.24%
2024/11/26115.93315.9915.93-25,271-0.04%
2024/11/2500.00116.0015.97-15,211-0.02%
2024/11/22315.9100.0015.8535,1550.06%
2024/11/21715.7800.0015.8075,1580.14%
2024/11/206.315.8200.0015.796.35,1450.12%
2024/11/1931.215.77815.8015.8323.25,0930.46%
2024/11/1824.116.29216.3016.3122.14,9410.45%
2024/11/1535.516.26116.3016.2834.54,6810.74%
2024/11/141916.2500.0016.20194,5730.41%
2024/11/135.416.411216.4116.40-6.64,449-0.15%
2024/11/1242.116.45316.4716.4539.14,3880.89%
2024/11/1120.116.6200.0016.6520.14,2160.48%
2024/11/0880.216.8300.0016.7380.24,0831.96%
2024/11/071016.87416.8016.8963,9740.15%
2024/11/06316.64116.6716.6523,9430.05%
2024/11/0535.216.5900.0016.5935.23,9390.89%
2024/11/0427.116.6900.0016.6627.13,9970.68%
2024/11/010.116.500.216.6216.69-0.13,9280.00%
2024/10/30516.6900.0016.6454,1300.12%
2024/10/295.316.73116.7616.754.34,1440.10%
2024/10/28616.9500.0016.9464,0670.15%
2024/10/25116.9700.0016.9814,0410.02%
2024/10/242.116.971016.9816.96-7.94,027-0.20%
2024/10/23217.040.117.0517.031.94,0180.05%
2024/10/2200.000.317.0016.99-0.33,996-0.01%
2024/10/21316.9000.0016.9134,0280.07%
2024/10/18216.9200.0016.8624,0300.05%
2024/10/17216.89516.9416.90-34,003-0.07%
2024/10/1500.0016.216.8016.77-16.23,984-0.41%
2024/10/1400.00516.7416.74-53,963-0.13%
2024/10/11216.68416.7116.66-23,941-0.05%
2024/10/09416.6300.0016.5943,9470.10%
2024/10/081416.6200.0016.60143,9380.36%
2024/10/07216.761116.7516.78-93,914-0.23%
2024/10/011.116.7400.0016.771.13,8970.03%
2024/09/30916.8100.0016.7893,8880.23%
2024/09/272.116.8900.0016.892.13,8450.05%
2024/09/25516.83416.8616.8113,7930.03%
2024/09/2400.00116.6916.71-13,786-0.03%
2024/09/23116.660.116.6716.680.93,7810.02%
2024/09/20116.58116.7216.5503,7790.00%
2024/09/1200.00216.3816.36-23,820-0.05%
2024/09/111.116.2300.0016.181.13,8790.03%
2024/09/1030.316.2700.0016.2330.33,8790.78%
2024/09/099.116.29816.4016.431.13,8450.03%
2024/09/060.116.42216.4916.47-1.93,869-0.05%
2024/09/053.116.461016.4816.39-6.93,861-0.18%
2024/09/041416.41516.5716.4593,8460.23%
2024/09/021017.061.117.0717.078.93,6970.24%
2024/08/30317.07517.0717.05-23,692-0.05%
2024/08/2900.00616.8916.97-63,709-0.16%
2024/08/281.116.8500.0016.861.13,6920.03%
2024/08/271.316.7100.0016.851.33,7370.03%
2024/08/2611.116.83116.8816.8010.13,7550.27%
2024/08/231.116.701016.6116.72-8.93,742-0.24%
2024/08/22016.7700.0016.7703,7380.00%
2024/08/21416.7900.0016.7643,7820.11%
2024/08/19216.82516.8616.81-33,804-0.08%
2024/08/1620.316.811.116.8316.7719.23,8150.50%
2024/08/152617.318.117.3617.2717.93,8020.47%
2024/08/14517.281317.3017.30-83,750-0.21%
2024/08/131117.15217.1317.1493,6930.24%
2024/08/12133.317.08817.1117.13125.33,7213.37% 大買/鉅額交易
2024/08/091616.95116.9516.84153,9190.38%
2024/08/08216.62116.7516.6213,9400.03%
2024/08/073416.661216.7316.78224,0600.54%
2024/08/0621.515.9700.0016.0921.54,0780.53%
2024/08/0594.416.121615.9715.9078.44,0591.93%
2024/08/0212917.44117.4117.321284,0713.14% 大買/鉅額交易
2024/08/01517.70417.7117.7313,9120.03%
2024/07/301.117.15117.3117.430.14,0420.00%
2024/07/293.317.51117.7517.432.34,1370.06%
2024/07/26217.4900.0017.6024,1210.05%
2024/07/23217.77117.8117.7714,0990.02%
2024/07/226.217.6400.0017.606.24,1060.15%
2024/07/19318.0700.0017.9734,0490.07%
2024/07/180.118.2000.0018.310.14,0320.00%
2024/07/1700.00318.4018.34-34,013-0.07%
2024/07/16518.3200.0018.3054,0150.12%
2024/07/15118.2400.0018.2414,0490.02%
2024/07/12118.2600.0018.2814,0390.02%
2024/07/1100.000.618.3918.35-0.64,031-0.01%
2024/07/10118.215818.2018.20-574,042-1.41%
2024/07/0959.118.1200.0018.1459.14,0411.46%
2024/07/08118.2600.0018.2114,0230.02%
2024/07/050.118.2400.0018.260.14,0130.00%
2024/07/04218.19218.2618.1803,9950.00%
2024/07/0200.00218.2118.10-23,985-0.05%
2024/07/010.118.16918.1718.14-8.93,982-0.22%
2024/06/2800.00818.1618.13-83,983-0.20%
2024/06/2700.00517.9617.97-53,982-0.13%
2024/06/26618.0800.0018.0663,9860.15%
2024/06/251317.96718.0318.0863,9950.15%
2024/06/246.218.0800.0018.086.24,0340.15%
2024/06/211.318.251718.2518.21-15.74,025-0.39%
2024/06/19118.182018.2218.17-193,974-0.48%
2024/06/1800.003818.0418.07-383,943-0.96%
2024/06/17117.9300.0017.9813,8890.03%
2024/06/1400.00217.9417.93-23,886-0.05%
2024/06/13117.909.117.9817.91-8.13,887-0.21%
2024/06/12117.71117.7417.7403,8130.00%
2024/06/0700.003.117.7517.76-3.13,813-0.08%
2024/06/05117.6700.0017.6713,8080.03%
2024/06/04217.67317.7317.68-13,864-0.03%
2024/06/03317.713.517.7417.76-0.53,879-0.01%
2024/05/3100.000.617.7317.69-0.63,883-0.02%
2024/05/302217.651117.7417.66113,8470.29%
2024/05/29117.790.417.8317.800.63,8590.02%
2024/05/281117.83217.9017.8793,8720.23%
2024/05/271.417.792.517.7717.78-1.13,848-0.03%
2024/05/240.217.60317.5917.59-2.83,825-0.07%
2024/05/2312.417.59317.6417.579.43,8430.24%
2024/05/226.217.49517.5617.661.23,8350.03%
2024/05/2113.217.4400.0017.4613.23,8420.34%
2024/05/201.717.54217.5317.49-0.33,810-0.01%
2024/05/173.717.5000.0017.513.73,7390.10%
2024/05/160.217.581017.5517.58-9.83,719-0.26%
2024/05/155117.981218.0018.01393,6341.07%
2024/05/1429.117.87117.8817.9128.13,3980.83%
2024/05/138.317.87817.7917.820.33,3110.01%
2024/05/103.217.772217.7517.80-18.83,124-0.60%
2024/05/0933.217.873.417.8617.8229.83,0440.98%
2024/05/0871.217.972418.0217.9947.22,8111.68%
2024/05/071818.0400.0017.99182,5290.71%
2024/05/0635.418.011018.0117.9925.42,4611.03%
2024/05/037217.941018.0517.85622,3732.61%
2024/05/024217.72117.8517.85412,2401.83%
2024/04/2900.00517.7217.69-52,157-0.23%
2024/04/2400.00317.3117.43-32,180-0.14%
2024/04/2300.00217.1117.10-22,206-0.09%
2024/04/22517.0900.0017.0052,2270.22%
2024/04/1900.00717.3017.19-72,228-0.31%
2024/04/18217.5100.0017.5122,1990.09%
2024/04/1700.001.217.5017.47-1.22,211-0.05%
2024/04/16717.5500.0017.3672,2350.31%
2024/04/15317.7800.0017.8532,2170.14%
2024/04/1200.000.217.9717.93-0.22,221-0.01%
2024/04/11517.8800.0017.9652,2380.22%
2024/04/101018.0000.0018.02102,2550.44%
2024/04/0900.00117.9017.91-12,294-0.04%
2024/04/0200.002017.8617.88-202,317-0.86%
2024/03/2700.002.517.6517.82-2.52,328-0.11%
2024/03/261.217.57917.5317.55-7.92,279-0.34%
2024/03/2500.00117.8417.79-12,279-0.04%
2024/03/2200.00317.8917.90-32,306-0.13%
2024/03/1900.00117.8317.90-12,365-0.04%
2024/03/151017.3900.0017.38102,3750.42%
2024/03/1300.00117.5417.63-12,369-0.04%
2024/03/0800.00117.1017.15-12,370-0.04%
2024/03/0400.00216.9717.06-22,337-0.09%
2024/02/23116.80116.7616.7502,3420.00%
2024/02/2000.001716.5716.59-172,464-0.69%
2024/02/19616.46016.4416.4662,5040.24%
2024/02/1600.00516.3316.36-52,553-0.20%
2024/02/1500.00116.1416.18-12,599-0.04%
2024/02/0500.00116.0616.07-12,573-0.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音