群益ESG投等債20+ (00937B)-第一金-路竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
14.62
漲跌
▼0.07
漲幅
-0.48%
成交量
59,200張
產業
上櫃0.00%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/18	317	14.67	133.8	14.69	14.69	183.2	67,351	0.27%	大買/大賣/鉅額交易
2026/05/15	6.3	14.79	25	14.75	14.75	-18.7	67,317	-0.03%
2026/05/14	5.2	14.79	2	14.80	14.81	3.2	67,401	0.00%
2026/05/13	17.5	14.77	32	14.80	14.80	-14.5	66,878	-0.02%
2026/05/12	2.2	14.77	35	14.79	14.78	-32.8	66,739	-0.05%
2026/05/11	6.2	14.78	2.7	14.79	14.78	3.5	67,663	0.01%
2026/05/08	7.3	14.77	2	14.77	14.77	5.3	67,540	0.01%
2026/05/07	4.4	14.82	2	14.81	14.82	2.4	68,049	0.00%
2026/05/06	5.2	14.79	36	14.80	14.81	-30.8	68,807	-0.04%
2026/05/05	21.4	14.73	20	14.74	14.73	1.4	68,255	0.00%
2026/05/04	5.4	14.80	287	14.78	14.79	-281.6	68,338	-0.41%	大賣/鉅額交易
2026/04/30	9.4	14.75	25.9	14.76	14.76	-16.5	68,541	-0.02%
2026/04/29	11	14.83	25.1	14.80	14.82	-14.1	69,132	-0.02%
2026/04/28	9.5	14.76	0	0.00	14.78	9.5	69,232	0.01%
2026/04/27	41.2	14.79	21	14.79	14.79	20.2	69,731	0.03%
2026/04/24	21.2	14.86	40	14.87	14.86	-18.8	71,386	-0.03%
2026/04/23	59	14.86	50	14.87	14.86	9	71,789	0.01%
2026/04/22	12.3	14.87	21	14.86	14.88	-8.7	72,104	-0.01%
2026/04/21	13	14.89	0	0.00	14.91	13	72,390	0.02%
2026/04/20	11	14.88	3	14.87	14.86	8	72,468	0.01%
2026/04/17	30.7	14.93	0.4	14.93	14.92	30.3	72,963	0.04%
2026/04/16	12	15.01	22.2	15.01	15.01	-10.2	72,338	-0.01%
2026/04/15	20.2	15.03	157.7	15.03	15.03	-137.4	73,142	-0.19%	大賣/鉅額交易
2026/04/14	5	14.98	62.2	15.00	14.98	-57.2	73,216	-0.08%
2026/04/13	33.2	14.91	0	0.00	14.90	33.2	73,546	0.05%
2026/04/10	7.8	15.00	50	15.00	14.99	-42.2	73,645	-0.06%
2026/04/09	15.2	15.01	0.4	15.02	15.02	14.8	74,022	0.02%
2026/04/08	4	15.05	167.2	15.06	15.07	-163.2	74,182	-0.22%	大賣/鉅額交易
2026/04/07	15	14.98	6.2	14.98	14.97	8.8	73,381	0.01%
2026/04/02	27	14.87	0.1	14.92	14.87	26.9	73,325	0.04%
2026/04/01	10	14.88	4.5	14.93	14.93	5.5	73,226	0.01%
2026/03/31	5	14.84	16.2	14.84	14.87	-11.2	72,635	-0.02%
2026/03/30	55.3	14.71	3.9	14.71	14.73	51.4	71,565	0.07%
2026/03/27	70	14.76	0	0.00	14.74	70	71,080	0.10%
2026/03/26	53.4	14.83	7	14.83	14.82	46.4	71,119	0.07%
2026/03/25	5	14.85	20	14.84	14.87	-15	71,159	-0.02%
2026/03/24	10.5	14.78	15	14.78	14.77	-4.5	71,111	-0.01%
2026/03/23	73.4	14.70	470	14.70	14.68	-396.6	70,923	-0.56%	大賣/鉅額交易
2026/03/20	1.1	14.90	96	14.92	14.91	-94.9	70,011	-0.14%
2026/03/19	26	14.83	17	14.83	14.82	9	69,949	0.01%
2026/03/18	2	14.90	0.9	14.89	14.89	1.1	70,023	0.00%
2026/03/17	39.3	14.77	73	14.76	14.74	-33.7	69,290	-0.05%
2026/03/16	3	14.84	40	14.83	14.87	-37	68,610	-0.05%
2026/03/13	24	14.84	0	0.00	14.84	24	68,899	0.03%
2026/03/12	284	14.89	0	0.00	14.87	284	68,089	0.42%	大買/鉅額交易
2026/03/11	31	15.10	4.5	15.11	15.09	26.5	65,053	0.04%
2026/03/10	0	0.00	238.3	15.22	15.22	-238.3	64,086	-0.37%	大賣/鉅額交易
2026/03/09	42.3	14.99	87.6	15.01	15.01	-45.4	62,232	-0.07%
2026/03/06	0.1	15.16	47	15.17	15.16	-46.9	60,392	-0.08%
2026/03/05	110	15.16	95	15.17	15.18	15	60,137	0.02%	大買/
2026/03/04	0	0.00	81.7	15.16	15.16	-81.7	60,647	-0.13%
2026/03/03	5	15.12	413	15.11	15.12	-408	59,489	-0.69%	大賣/鉅額交易
2026/03/02	6.4	15.11	231	15.13	15.14	-224.6	59,852	-0.38%	大賣/鉅額交易
2026/02/26	17.3	15.15	5	15.13	15.13	12.3	59,591	0.02%
2026/02/25	39.2	15.23	40	15.22	15.23	-0.8	60,187	0.00%
2026/02/24	12.2	15.29	48	15.29	15.28	-35.8	59,289	-0.06%
2026/02/23	1.3	15.30	36	15.31	15.29	-34.7	59,029	-0.06%
2026/02/11	0	0.00	92	15.22	15.20	-92	58,481	-0.16%
2026/02/10	7.1	15.18	0	0.00	15.19	7.1	58,974	0.01%
2026/02/06	0.1	15.22	44	15.21	15.20	-43.9	59,088	-0.07%
2026/02/05	15	15.15	0	0.00	15.15	15	58,922	0.03%
2026/02/04	0	0.00	3	15.13	15.13	-3	58,688	-0.01%
2026/02/03	0	0.00	34	15.15	15.13	-34	59,539	-0.06%
2026/02/02	10	15.11	39	15.16	15.18	-29	59,156	-0.05%
2026/01/30	31.2	14.99	14	15.00	15.01	17.2	58,196	0.03%
2026/01/29	135	14.99	281.5	14.99	15.00	-146.5	58,125	-0.25%	大買/大賣/鉅額交易
2026/01/28	93	15.05	40	15.05	15.03	53	57,782	0.09%
2026/01/27	1.2	15.17	5	15.16	15.16	-3.8	57,368	-0.01%
2026/01/26	14.4	15.15	13	15.16	15.17	1.4	58,102	0.00%
2026/01/23	0	0.00	35	15.25	15.24	-35	57,722	-0.06%
2026/01/22	0	0.00	31	15.18	15.20	-31	56,961	-0.05%
2026/01/21	21.2	15.05	73	15.03	15.06	-51.8	56,051	-0.09%
2026/01/20	13.2	15.10	65.5	15.12	15.12	-52.3	56,178	-0.09%
2026/01/19	312	15.18	21	15.14	15.14	291	55,872	0.52%	大買/鉅額交易
2026/01/16	17	15.29	224	15.31	15.29	-207	54,010	-0.38%	大賣/鉅額交易
2026/01/15	0	0.00	188	15.31	15.30	-188	53,891	-0.35%	大賣/鉅額交易
2026/01/14	4	15.26	28.4	15.26	15.24	-24.4	54,095	-0.05%
2026/01/13	0	0.00	11	15.24	15.23	-11	54,855	-0.02%
2026/01/12	0	0.00	3.3	15.20	15.19	-3.3	54,627	-0.01%
2026/01/09	20.5	15.16	16	15.17	15.17	4.5	54,253	0.01%
2026/01/08	0	0.00	46	15.13	15.18	-46	54,647	-0.08%
2026/01/07	0.3	15.09	12	15.09	15.07	-11.7	54,359	-0.02%
2026/01/06	0.1	15.03	46	15.07	15.03	-45.9	54,379	-0.08%
2026/01/05	12.2	15.01	106	15.00	15.00	-93.8	53,953	-0.17%	大賣/
2026/01/02	59	15.02	21	15.02	15.02	38	54,052	0.07%
2025/12/31	0	0.00	20	15.08	15.08	-20	54,150	-0.04%
2025/12/30	0	0.00	18	15.12	15.07	-18	54,114	-0.03%
2025/12/29	0	0.00	12	15.09	15.09	-12	53,880	-0.02%
2025/12/26	1	15.10	2	15.10	15.10	-1	53,723	0.00%
2025/12/24	0	0.00	4	15.10	15.07	-4	53,610	-0.01%
2025/12/23	1.3	15.08	49	15.09	15.07	-47.7	53,359	-0.09%
2025/12/22	2	15.06	12	15.05	15.07	-10	53,586	-0.02%
2025/12/19	1	15.08	11.5	15.07	15.07	-10.5	53,573	-0.02%
2025/12/18	42	15.08	15	15.06	15.05	27	53,557	0.05%
2025/12/17	10	15.03	0	0.00	15.04	10	53,887	0.02%
2025/12/16	6	14.97	0	0.00	15.00	6	54,081	0.01%
2025/12/15	58.2	15.00	1	15.00	15.01	57.2	54,205	0.11%
2025/12/12	10.7	15.10	2	15.09	15.08	8.7	54,199	0.02%
2025/12/11	6	15.12	0	0.00	15.17	6	53,758	0.01%
2025/12/09	19.5	15.05	1.5	15.09	15.05	18	54,095	0.03%
2025/12/08	77.3	15.08	6.8	15.10	15.07	70.5	54,468	0.13%
2025/12/04	3.2	15.19	2	15.18	15.19	1.2	55,100	0.00%
2025/12/03	27	15.22	2	15.22	15.20	25	55,408	0.05%
2025/12/02	6.3	15.22	1	15.22	15.22	5.3	55,725	0.01%
2025/12/01	11	15.27	59	15.30	15.26	-48	55,682	-0.09%
2025/11/28	20.2	15.30	18.2	15.29	15.29	2	55,499	0.00%
2025/11/27	1	15.27	20.2	15.30	15.29	-19.2	55,531	-0.03%
2025/11/26	20	15.23	18	15.23	15.22	2	54,878	0.00%
2025/11/25	0	0.00	22.1	15.20	15.21	-22.1	54,240	-0.04%
2025/11/24	0	0.00	53	15.10	15.10	-53	53,486	-0.10%
2025/11/21	5.3	14.99	103	14.99	15.00	-97.8	53,312	-0.18%	大賣/
2025/11/20	5	14.94	14	14.94	14.93	-9	52,747	-0.02%
2025/11/18	6.2	14.93	55	14.93	14.94	-48.8	52,942	-0.09%
2025/11/17	38.1	14.86	110.5	14.80	14.94	-72.4	52,752	-0.14%	大賣/
2025/11/14	77.2	15.01	0	0.00	15.01	77.2	51,616	0.15%
2025/11/13	0.2	15.11	19	15.12	15.11	-18.8	51,205	-0.04%
2025/11/12	2	15.12	63	15.11	15.11	-61	51,233	-0.12%
2025/11/11	70	14.99	21	15.00	15.00	49	51,240	0.10%
2025/11/10	15.3	14.97	0	0.00	14.95	15.3	51,278	0.03%
2025/11/07	2	15.05	20.1	15.05	15.06	-18.1	50,391	-0.04%
2025/11/06	41.1	14.98	40	14.98	14.98	1.1	50,333	0.00%
2025/11/05	8	15.06	0	0.00	15.05	8	49,934	0.02%
2025/11/04	44.2	14.98	30	14.98	14.98	14.2	49,858	0.03%
2025/11/03	40.2	15.05	21	15.04	15.03	19.2	49,334	0.04%
2025/10/31	37.2	15.12	1	15.12	15.12	36.2	48,763	0.07%
2025/10/30	2.7	15.22	25	15.24	15.24	-22.3	48,216	-0.05%
2025/10/29	0.3	15.30	7.4	15.31	15.31	-7.1	48,066	-0.01%
2025/10/28	0	0.00	45	15.34	15.33	-45	48,316	-0.09%
2025/10/27	9.5	15.29	8.2	15.29	15.28	1.3	48,478	0.00%
2025/10/23	0.1	15.35	444.1	15.34	15.34	-444	47,938	-0.93%	大賣/鉅額交易
2025/10/22	10.1	15.32	313.1	15.33	15.32	-303	47,665	-0.64%	大賣/鉅額交易
2025/10/21	5	15.23	255	15.24	15.26	-250	47,634	-0.52%	大賣/鉅額交易
2025/10/20	26.2	15.16	0.1	15.18	15.14	26.2	47,012	0.06%
2025/10/17	0.3	15.31	1.5	15.34	15.35	-1.2	46,029	0.00%
2025/10/16	13	15.25	2	15.25	15.26	11	45,002	0.02%
2025/10/15	88.5	15.22	0	0.00	15.19	88.5	44,738	0.20%
2025/10/14	2.3	15.18	21	15.17	15.19	-18.7	44,585	-0.04%
2025/10/13	3	15.08	43	15.09	15.09	-40	44,086	-0.09%
2025/10/09	57.4	15.07	207	15.05	15.03	-149.6	43,880	-0.34%	大賣/鉅額交易
2025/10/08	0	0.00	16	15.05	15.06	-16	43,421	-0.04%
2025/10/07	18.3	14.96	6	14.99	14.96	12.3	43,763	0.03%
2025/10/03	1	15.04	50	15.06	15.04	-49	43,207	-0.11%
2025/10/02	1	15.01	80	15.01	14.99	-79	42,855	-0.18%
2025/09/30	20	15.02	173	15.02	15.00	-153	43,121	-0.35%	大賣/鉅額交易
2025/09/26	3.2	14.91	5	14.90	14.89	-1.8	42,679	0.00%
2025/09/25	82.2	14.92	2	14.92	14.92	80.2	42,540	0.19%
2025/09/24	0.2	14.93	0	0.00	14.95	0.2	42,652	0.00%
2025/09/23	4.2	14.84	7	14.85	14.86	-2.8	42,462	-0.01%
2025/09/22	10	14.90	4	14.88	14.88	6	43,026	0.01%
2025/09/19	36	14.87	14	14.86	14.86	22	43,139	0.05%
2025/09/18	7	14.91	0	0.00	14.95	7	42,997	0.02%
2025/09/17	34.5	14.91	7.9	14.91	14.95	26.6	42,824	0.06%
2025/09/16	8.1	14.96	0	0.00	14.95	8.1	42,485	0.02%
2025/09/15	86	15.03	1	15.04	15.04	85	41,969	0.20%
2025/09/12	3.2	15.03	26	15.02	15.02	-22.8	41,730	-0.05%
2025/09/11	112	14.95	0	0.00	14.95	112	41,253	0.27%	大買/鉅額交易
2025/09/10	32	14.84	40	14.86	14.81	-8	40,835	-0.02%
2025/09/09	12	14.96	3	14.95	14.91	9	40,187	0.02%
2025/09/08	6.2	14.87	1	14.88	14.89	5.2	39,498	0.01%
2025/09/05	86.5	14.80	5	14.78	14.78	81.5	39,938	0.20%
2025/09/04	127.3	14.67	0	0.00	14.67	127.3	40,048	0.32%	大買/鉅額交易
2025/09/03	88	14.50	22	14.52	14.50	66	40,202	0.16%
2025/09/02	57	14.52	0	0.00	14.56	57	39,810	0.14%
2025/09/01	12.2	14.55	105	14.55	14.53	-92.8	39,782	-0.23%	大賣/
2025/08/29	32	14.63	0	0.00	14.62	32	39,717	0.08%
2025/08/28	2	14.63	0	0.00	14.62	2	39,802	0.01%
2025/08/27	261	14.60	27	14.61	14.60	234	40,112	0.58%	大買/鉅額交易
2025/08/26	181	14.57	0	0.00	14.57	181	40,017	0.45%	大買/鉅額交易
2025/08/25	69.1	14.62	2	14.60	14.60	67.1	39,670	0.17%
2025/08/22	10	14.59	0	0.00	14.58	10	39,565	0.03%
2025/08/20	3	14.47	36	14.45	14.45	-33	39,775	-0.08%
2025/08/19	3.2	14.37	31	14.38	14.37	-27.8	39,806	-0.07%
2025/08/18	101.6	14.40	2	14.40	14.40	99.6	40,412	0.25%	大買/
2025/08/15	100	14.50	0	0.00	14.51	100	40,618	0.25%
2025/08/14	22.4	14.50	12	14.51	14.50	10.4	41,592	0.03%
2025/08/13	0.1	14.39	181	14.39	14.42	-180.9	41,491	-0.44%	大賣/鉅額交易
2025/08/12	10	14.37	3	14.36	14.38	7	41,486	0.02%
2025/08/11	101.1	14.34	3	14.34	14.35	98.1	42,101	0.23%	大買/
2025/08/08	83	14.36	0	0.00	14.37	83	42,441	0.20%
2025/08/07	77.3	14.36	0	0.00	14.33	77.3	43,483	0.18%
2025/08/06	10	14.41	0.1	14.41	14.40	9.9	43,302	0.02%
2025/08/05	9.5	14.39	60	14.38	14.39	-50.5	43,653	-0.12%
2025/08/04	6.4	14.23	0	0.00	14.24	6.4	43,704	0.01%
2025/08/01	3.2	14.29	0	0.00	14.26	3.2	44,090	0.01%
2025/07/31	3.1	14.26	33	14.22	14.26	-29.9	44,662	-0.07%
2025/07/30	1	14.18	40	14.19	14.20	-39	45,334	-0.09%
2025/07/29	2	14.05	27	14.02	14.05	-25	47,900	-0.05%
2025/07/28	1.1	13.98	0.5	13.99	13.99	0.6	54,811	0.00%
2025/07/25	146.2	13.90	61	13.92	13.94	85.2	59,106	0.14%	大買/
2025/07/24	216	13.83	30	13.82	13.83	186	59,655	0.31%	大買/鉅額交易
2025/07/23	221.3	13.88	0	0.00	13.84	221.3	59,991	0.37%	大買/鉅額交易
2025/07/22	226.5	13.86	1.1	13.87	13.86	225.4	60,694	0.37%	大買/鉅額交易
2025/07/21	117.3	13.78	2	13.77	13.80	115.3	61,055	0.19%	大買/鉅額交易
2025/07/18	0	0.00	3	13.78	13.80	-3	61,356	0.00%
2025/07/17	44.1	13.72	0	0.00	13.71	44.1	61,944	0.07%
2025/07/16	42.3	13.71	0	0.00	13.72	42.3	63,048	0.07%
2025/07/15	1	13.80	3	13.80	13.81	-2	63,973	0.00%
2025/07/14	32	13.79	10	13.78	13.79	22	63,977	0.03%
2025/07/11	0	13.91	3	13.91	13.91	-3	64,383	0.00%
2025/07/10	0	0.00	5	13.93	13.92	-5	64,977	-0.01%
2025/07/09	57.3	13.79	0	0.00	13.79	57.3	65,856	0.09%
2025/07/08	19.5	13.82	1	13.82	13.82	18.5	67,802	0.03%
2025/07/07	5	13.92	0	0.00	13.93	5	69,871	0.01%
2025/07/04	20	13.85	0	0.00	13.87	20	73,380	0.03%
2025/07/03	8	13.93	1	13.94	13.93	7	83,044	0.01%
2025/07/02	23	14.03	204	14.03	14.00	-181	86,665	-0.21%	大賣/鉅額交易
2025/07/01	7	14.03	301	14.00	14.04	-294	95,779	-0.31%	大賣/鉅額交易
2025/06/30	2.2	13.80	0	0.00	13.83	2.2	95,385	0.00%
2025/06/27	23.3	13.79	20	13.80	13.76	3.3	96,097	0.00%
2025/06/26	57	13.86	0	0.00	13.87	57	97,427	0.06%
2025/06/25	0.3	13.97	0	0.00	13.97	0.3	98,071	0.00%
2025/06/24	1	13.93	0	0.00	13.94	1	99,725	0.00%
2025/06/23	0.2	13.90	9	13.92	13.94	-8.8	100,277	-0.01%
2025/06/20	3.2	13.90	0	0.00	13.89	3.2	101,797	0.00%
2025/06/19	1	13.92	15	13.92	13.94	-14	102,622	-0.01%
2025/06/18	21.1	13.88	5	13.91	13.87	16.1	103,142	0.02%
2025/06/17	16.5	13.82	0	0.00	13.81	16.5	104,801	0.02%
2025/06/16	30.5	13.95	1	13.93	13.94	29.5	104,906	0.03%
2025/06/13	1	14.10	49	14.09	14.14	-48	104,420	-0.05%
2025/06/12	41.2	14.01	1	14.00	14.02	40.2	104,782	0.04%
2025/06/11	6.2	14.06	5	14.08	14.05	1.2	105,284	0.00%
2025/06/10	31	14.05	3	14.05	14.07	28	106,942	0.03%
2025/06/09	2	13.98	0	0.00	13.98	2	109,408	0.00%
2025/06/06	1.1	14.07	0	0.00	14.06	1.1	110,534	0.00%
2025/06/05	0	0.00	390	14.03	14.06	-390	111,168	-0.35%	大賣/鉅額交易
2025/06/04	0	0.00	2	13.96	13.96	-2	111,555	0.00%
2025/06/03	1	13.91	5	13.92	13.93	-4	112,197	0.00%
2025/06/02	3	13.92	52	13.88	13.91	-49	114,028	-0.04%
2025/05/29	37	13.85	2.6	13.85	13.87	34.4	116,909	0.03%
2025/05/28	5.2	13.79	9	13.80	13.79	-3.8	118,360	0.00%
2025/05/27	3	13.63	6	13.62	13.73	-3	120,975	0.00%
2025/05/26	12.3	13.53	28.6	13.52	13.53	-16.3	123,057	-0.01%
2025/05/23	12.2	13.65	33	13.66	13.64	-20.8	123,833	-0.02%
2025/05/22	34.2	13.57	694	13.56	13.58	-659.8	123,854	-0.53%	大賣/鉅額交易
2025/05/21	9	13.84	100	13.83	13.85	-91	122,930	-0.07%

群益ESG投等債20+ 相關文章

群益ESG投等債20+ 相關影音