台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.50
  • 漲跌
    ▼0.02
  • 漲幅
    -0.21%
  • 成交量
    42,227
  • 產業
    上市
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30219.505.19.529.5015.978,7090.02%
2024/10/29126.69.513489.519.52-221.479,100-0.28% 大買/大賣/鉅額交易
2024/10/282.29.66559.659.64-52.878,608-0.07%
2024/10/250.19.6556.49.669.64-56.380,275-0.07%
2024/10/2426.19.641719.659.63-144.980,897-0.18% 大賣/鉅額交易
2024/10/231.19.751019.769.73-99.981,304-0.12% 大賣/
2024/10/221.29.77172.59.769.78-171.282,074-0.21% 大賣/鉅額交易
2024/10/21249.7538.69.759.74-14.685,174-0.02%
2024/10/1800.0045.89.769.71-45.886,758-0.05%
2024/10/174.19.712189.719.71-213.988,058-0.24% 大賣/鉅額交易
2024/10/16149.64249.679.66-1088,430-0.01%
2024/10/154.19.6558.29.689.68-54.188,802-0.06%
2024/10/14349.571069.579.59-7288,999-0.08% 大賣/
2024/10/11139.56149.579.56-189,9610.00%
2024/10/09339.53299.539.51491,6120.00%
2024/10/0842.29.5621.79.569.5820.594,4580.02%
2024/10/0717.49.59479.619.61-29.696,909-0.03%
2024/10/0477.19.57459.579.5832.198,7980.03%
2024/10/0118.39.6929.699.6916.399,0710.02%
2024/09/301199.736.99.729.68112.1101,8520.11% 大買/鉅額交易
2024/09/27269.82849.829.81-58102,427-0.06%
2024/09/264.59.811039.839.79-98.5103,588-0.10% 大賣/
2024/09/25239.76679.759.76-44105,346-0.04%
2024/09/2428.89.62869.659.65-57.3106,030-0.05%
2024/09/23249.621519.649.64-127108,922-0.12% 大賣/鉅額交易
2024/09/2025.19.592.19.599.5623109,5620.02%
2024/09/190.39.5426.39.529.53-26111,194-0.02%
2024/09/1819.99.50539.509.47-33.1113,211-0.03%
2024/09/166.19.4929.59.479.48-23.4114,771-0.02%
2024/09/1374.19.45109.449.4464.1116,8830.05%
2024/09/1210.29.44119.439.43-0.8120,0950.00%
2024/09/1199.19.3439.349.3296.1122,6900.08%
2024/09/10549.35969.359.34-42125,437-0.03%
2024/09/09569.34629.359.40-6127,0830.00%
2024/09/0681.19.42164.49.469.44-83.3131,480-0.06% 大賣/
2024/09/05128.99.461639.519.42-34.1131,999-0.03% 大買/大賣/
2024/09/04371.89.4384.19.529.49287.7132,5620.22% 大買/鉅額交易
2024/09/0324.69.76369.789.75-11.4130,722-0.01%
2024/09/0219.19.78559.809.78-35.9132,567-0.03%
2024/08/3039.19.781689.789.77-128.9132,951-0.10% 大賣/鉅額交易
2024/08/291479.69179.759.75130133,8140.10% 大買/鉅額交易
2024/08/2820.19.7219.729.7419.1134,3580.01%
2024/08/27499.70109.729.7239135,0000.03%
2024/08/26249.771619.789.74-137135,747-0.10% 大賣/鉅額交易
2024/08/2362.19.65689.659.70-5.9136,2840.00%
2024/08/2242.69.7159.719.6937.6136,8000.03%
2024/08/2175.89.7428.29.759.7247.6138,7500.03%
2024/08/20151.29.8422.39.849.80128.9139,1470.09% 大買/鉅額交易
2024/08/19114.69.78326.99.799.77-212.2139,441-0.15% 大買/大賣/鉅額交易
2024/08/1611.69.74399.749.71-27.4139,573-0.02%
2024/08/15929.62116.19.669.61-24.1139,536-0.02% 大賣/
2024/08/1443.29.6543.29.669.64-0.1141,7730.00%
2024/08/1314.79.56389.569.55-23.3142,533-0.02%
2024/08/1292.19.565779.589.55-484.9144,319-0.34% 大賣/鉅額交易
2024/08/0930.29.4242.59.439.40-12.2145,314-0.01%
2024/08/0878.49.2410.59.279.2467.9147,1120.05%
2024/08/07312.79.2934.29.349.38278.5147,2430.19% 大買/鉅額交易
2024/08/06239.38.921049.059.05135.3146,3880.09% 大買/大賣/鉅額交易
2024/08/05818.39.0376.29.068.92742.1142,8370.52% 大買/鉅額交易
2024/08/02386.49.68209.709.63366.4134,7010.27% 大買/鉅額交易
2024/08/0111.49.8523.29.849.86-11.8132,619-0.01%
2024/07/3143.99.68519.689.72-7.1132,913-0.01%
2024/07/30181.19.6245.69.609.69135.5133,1340.10% 大買/鉅額交易
2024/07/2969.39.81269.769.7543.3131,4740.03%
2024/07/26195.39.7439.19.779.78156.2130,6990.12% 大買/鉅額交易
2024/07/2353.79.9176.69.919.92-22.9129,961-0.02%
2024/07/22284.79.8143.39.799.80241.4129,7430.19% 大買/鉅額交易
2024/07/19223.110.039610.0210.00127.1126,7220.10% 大買/鉅額交易
2024/07/18148.310.09223.110.1010.13-74.8126,534-0.06% 大買/大賣/
2024/07/1732.110.219010.2310.20-57.9125,704-0.05%
2024/07/1620.910.2515210.2610.25-131.1128,548-0.10% 大賣/鉅額交易
2024/07/155.310.2511210.2310.25-106.7134,981-0.08% 大賣/鉅額交易
2024/07/1257.810.2583.110.2410.25-25.3134,849-0.02%
2024/07/1172.610.3262.610.3310.3110135,3080.01%
2024/07/1056.810.3197.110.3110.32-40.3143,975-0.03%
2024/07/0935.210.263210.2610.273.2143,0470.00%
2024/07/086910.225810.2310.2311141,8780.01%
2024/07/055510.2380.310.2510.24-25.3141,381-0.02%
2024/07/0425.110.23244.710.2210.23-219.6142,093-0.15% 大賣/鉅額交易
2024/07/0368.410.187310.1910.16-4.6141,3890.00%
2024/07/025210.186510.2010.18-13144,488-0.01%
2024/07/0127.810.2412710.2210.24-99.2146,540-0.07% 大賣/
2024/06/286710.1720710.1410.17-140149,028-0.09% 大賣/鉅額交易
2024/06/2788.310.10282.410.1110.11-194.1169,156-0.11% 大賣/鉅額交易
2024/06/26131.210.1615410.2310.20-22.8168,407-0.01% 大買/大賣/
2024/06/2585.410.125610.1410.1729.4169,8740.02%
2024/06/24111.110.213210.2110.1979.1170,2380.05% 大買/
2024/06/21111.910.32214.710.3010.31-102.8170,295-0.06% 大買/大賣/鉅額交易
2024/06/20274.510.3580.110.3610.38194.4170,8850.11% 大買/鉅額交易
2024/06/19243.310.25188.610.2710.2954.7170,9720.03% 大買/大賣/
2024/06/18180.810.11170.910.1110.149.9170,0090.01% 大買/大賣/
2024/06/1737.110.085710.0710.07-19.9169,481-0.01%
2024/06/1459.210.0224710.0310.03-187.8168,742-0.11% 大賣/鉅額交易
2024/06/1361.110.02221.110.0310.00-160168,896-0.09% 大賣/鉅額交易
2024/06/1266.29.91639.929.933.2165,5230.00%
2024/06/111079.93378.29.949.91-271.2167,414-0.16% 大買/大賣/鉅額交易
2024/06/0712.89.9476.59.939.94-63.7168,664-0.04%
2024/06/067.99.912989.909.91-290.1170,298-0.17% 大賣/鉅額交易
2024/06/0527.39.851419.859.84-113.7170,478-0.07% 大賣/鉅額交易
2024/06/0435.29.8269.839.8229.2172,7840.02%
2024/06/0356.69.8598.29.859.86-41.6174,742-0.02%
2024/05/311059.82209.829.7985176,8900.05% 大買/
2024/05/30100.69.81799.809.8021.6179,3970.01%
2024/05/2957.39.8959.909.8852.3181,7910.03%
2024/05/2892.49.93899.929.923.4184,0930.00%
2024/05/2794.59.91150.19.909.91-55.7186,829-0.03% 大賣/
2024/05/2465.89.77479.759.7818.8187,4460.01%
2024/05/2322.89.8075.29.809.79-52.4190,562-0.03%
2024/05/2212.39.79469.809.82-33.7193,774-0.02%
2024/05/2143.39.74189.759.7325.3197,2770.01%
2024/05/201149.77749.769.7840201,2450.02% 大買/
2024/05/1739.99.6929.59.719.6910.4202,0230.01%
2024/05/1694.49.7256.19.729.7338.3204,7690.02%
2024/05/15909.6731.39.709.6358.7206,3940.03%
2024/05/1445.89.67839.679.70-37.2208,799-0.02%
2024/05/1361.69.60309.629.6031.6209,2690.02%
2024/05/1055.89.571239.589.58-67.2213,509-0.03% 大賣/
2024/05/0991.79.54359.569.5156.7218,1610.03%
2024/05/08138.49.5254.39.549.5584.1223,7530.04% 大買/
2024/05/07259.58209.589.585229,5400.00%
2024/05/0629.69.60359.609.60-5.5236,3640.00%
2024/05/03126.79.61289.609.5698.7243,3200.04% 大買/
2024/05/0247.59.57539.579.58-5.5251,5730.00%
2024/04/3054.19.61269.629.6028.1260,5990.01%
2024/04/2963.89.62439.629.6320.8271,4090.01%
2024/04/26113.49.50849.519.4929.4280,7990.01% 大買/
2024/04/25115.39.4428.39.459.4487293,3650.03% 大買/
2024/04/2447.79.5055.19.489.54-7.5306,5510.00%
2024/04/2398.19.30629.319.3036.1317,0820.01%
2024/04/22231.59.3454.69.299.26176.9330,4960.05% 大買/鉅額交易
2024/04/19716.29.412369.459.39480.2335,8550.14% 大買/大賣/鉅額交易
2024/04/18112.49.60559.609.6057.4325,6500.02% 大買/
2024/04/17218.39.62349.629.63184.3346,3130.05% 大買/鉅額交易
2024/04/16860.49.611289.569.53732.4367,5790.20% 大買/大賣/鉅額交易
2024/04/15261.19.831389.849.82123.1334,8630.04% 大買/大賣/鉅額交易
2024/04/12127.59.91569.909.9171.5357,6820.02% 大買/
2024/04/11100.79.83209.859.8580.7389,3390.02%
2024/04/10123.29.86179.859.85106.2432,2770.02% 大買/鉅額交易
2024/04/09130.99.8031.59.809.8099.4487,2530.02% 大買/
2024/04/08367.49.77389.779.77329.4569,7370.06% 大買/鉅額交易
2024/04/03508.99.79269.789.79482.9663,5090.07% 大買/鉅額交易
2024/04/02526.69.8188.59.829.80438.1859,1170.05% 大買/鉅額交易
2024/04/011,642.89.835339.869.761,109.81,341,2040.08% 大買/大賣/鉅額交易
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音