中信優息投資級債 (00948B)-第一金-路竹券商分點個股進出

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)

可現股當沖

股價
9.93
漲跌
▲0.01
漲幅
+0.10%
成交量
23,038張
產業
上櫃
18人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優息投資級債 (00948B)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	9.93	9.93	-10	31,620	-0.03%
2025/01/21	0	0.00	7	9.89	9.92	-7	32,269	-0.02%
2025/01/20	1	9.85	0	0.00	9.84	1	32,616	0.00%
2025/01/17	15	9.88	10	9.88	9.87	5	33,121	0.02%
2025/01/16	10	9.89	21	9.88	9.90	-11	33,784	-0.03%
2025/01/15	0	0.00	5	9.78	9.78	-5	35,523	-0.01%
2025/01/13	3	9.78	11	9.78	9.79	-8	37,491	-0.02%
2025/01/10	3	9.79	0	0.00	9.79	3	37,583	0.01%
2025/01/09	2.3	9.80	0	0.00	9.81	2.3	38,297	0.01%
2025/01/08	34	9.75	0	0.00	9.76	34	38,479	0.09%
2025/01/07	70	9.84	0	0.00	9.83	70	38,819	0.18%
2025/01/06	23	9.90	0	0.00	9.91	23	38,628	0.06%
2025/01/03	5	9.98	3	9.96	9.98	2	38,571	0.01%
2025/01/02	36	9.94	0	0.00	9.94	36	38,613	0.09%
2024/12/31	0	0.00	10	10.00	10.01	-10	38,634	-0.03%
2024/12/30	16.1	9.90	0	0.00	9.91	16.1	39,161	0.04%
2024/12/27	6	9.97	0	0.00	9.95	6	39,280	0.02%
2024/12/26	17	9.92	0	0.00	9.92	17	39,766	0.04%
2024/12/25	7.3	9.95	2	9.95	9.96	5.3	40,123	0.01%
2024/12/24	122	9.91	0	0.00	9.92	122	40,983	0.30%	大買/鉅額交易
2024/12/23	34	9.94	48	9.94	9.95	-14	40,858	-0.03%
2024/12/20	66.3	9.93	5	9.92	9.93	61.3	40,806	0.15%
2024/12/19	33	10.02	0	0.00	10.01	33	39,991	0.08%
2024/12/18	15	10.10	0	0.00	10.11	15	40,355	0.04%
2024/12/17	6	10.10	100	10.11	10.09	-94	40,789	-0.23%
2024/12/16	47	10.15	0	0.00	10.16	47	41,119	0.11%
2024/12/13	34.5	10.24	11	10.23	10.24	23.5	40,951	0.06%
2024/12/12	27	10.34	0	0.00	10.32	27	40,852	0.07%
2024/12/11	20	10.37	0	0.00	10.38	20	41,074	0.05%
2024/12/10	35	10.40	1	10.39	10.39	34	41,592	0.08%
2024/12/09	34	10.43	1	10.43	10.45	33	41,953	0.08%
2024/12/06	5	10.43	0	0.00	10.42	5	41,958	0.01%
2024/12/05	11	10.41	26	10.40	10.42	-15	42,224	-0.04%
2024/12/04	42	10.37	10	10.38	10.36	32	42,380	0.08%
2024/12/03	5	10.46	11	10.47	10.45	-6	42,278	-0.01%
2024/12/02	0	0.00	25	10.40	10.40	-25	42,124	-0.06%
2024/11/29	0	0.00	2	10.31	10.32	-2	41,815	0.00%
2024/11/28	10	10.27	65	10.26	10.28	-55	41,734	-0.13%
2024/11/27	13	10.24	11	10.24	10.24	2	41,693	0.00%
2024/11/25	20	10.15	0	0.00	10.14	20	41,652	0.05%
2024/11/22	2	10.10	0	0.00	10.10	2	41,897	0.00%
2024/11/21	4	10.10	0	0.00	10.11	4	41,945	0.01%
2024/11/20	10	10.10	1	10.10	10.10	9	42,110	0.02%
2024/11/15	2	10.13	1	10.13	10.13	1	43,046	0.00%
2024/11/14	21	10.11	10	10.10	10.13	11	43,107	0.03%
2024/11/12	6	10.33	61	10.31	10.32	-55	43,937	-0.13%
2024/11/11	3	10.23	0	0.00	10.24	3	43,726	0.01%
2024/11/08	3	10.10	0	0.00	10.12	3	43,988	0.01%
2024/11/07	4	10.02	400	9.97	10.01	-396	44,200	-0.90%	大賣/鉅額交易
2024/11/06	40	9.95	5	10.00	9.99	35	44,421	0.08%
2024/11/05	3	9.96	0	0.00	9.99	3	43,991	0.01%
2024/11/04	72	9.91	9	9.90	9.89	63	44,301	0.14%
2024/11/01	7	9.96	10	9.96	9.97	-3	44,092	-0.01%
2024/10/30	3	9.98	7	9.99	9.99	-4	44,522	-0.01%
2024/10/29	22	9.95	2	9.95	9.96	20	44,489	0.04%
2024/10/28	31.5	9.94	0	0.00	9.94	31.5	44,317	0.07%
2024/10/25	23	10.02	15	10.03	10.05	8	43,680	0.02%
2024/10/24	38	9.95	4	9.95	9.97	34	43,495	0.08%
2024/10/23	81.5	9.96	3	9.96	9.96	78.5	43,493	0.18%
2024/10/22	237.6	9.98	1	9.97	9.98	236.6	43,126	0.55%	大買/鉅額交易
2024/10/21	44.6	10.15	0	0.00	10.15	44.6	41,622	0.11%
2024/10/18	58	10.22	2	10.21	10.22	56	40,891	0.14%
2024/10/17	2	10.30	7	10.30	10.31	-5	39,919	-0.01%
2024/10/16	6	10.34	12	10.34	10.33	-6	39,886	-0.02%
2024/10/15	25	10.29	1	10.28	10.29	24	39,398	0.06%
2024/10/14	55.1	10.24	0	0.00	10.24	55.1	39,211	0.14%
2024/10/11	43	10.28	50	10.28	10.28	-7	38,622	-0.02%
2024/10/09	54	10.28	0	0.00	10.28	54	38,430	0.14%
2024/10/08	49.2	10.30	70	10.29	10.30	-20.8	37,929	-0.05%
2024/10/07	35	10.35	0	0.00	10.36	35	37,616	0.09%
2024/10/04	36	10.35	0	0.00	10.37	36	37,577	0.10%
2024/10/01	3	10.36	0	0.00	10.35	3	37,023	0.01%
2024/09/30	40	10.31	0	0.00	10.30	40	36,672	0.11%
2024/09/27	53	10.31	0	0.00	10.32	53	36,375	0.15%
2024/09/26	48	10.36	0	0.00	10.36	48	36,297	0.13%
2024/09/25	31	10.44	0.2	10.44	10.44	30.8	36,347	0.08%
2024/09/24	10	10.45	1	10.49	10.45	9	36,405	0.02%
2024/09/23	11	10.45	50	10.46	10.46	-39	36,799	-0.11%
2024/09/20	22	10.47	0	0.00	10.48	22	36,783	0.06%
2024/09/19	94	10.49	0	0.00	10.48	94	36,243	0.26%
2024/09/18	7	10.50	0	0.00	10.53	7	36,006	0.02%
2024/09/16	257	10.50	4	10.49	10.49	253	35,800	0.71%	大買/鉅額交易
2024/09/13	15.2	10.50	25	10.49	10.50	-9.8	35,602	-0.03%
2024/09/12	4	10.47	265	10.48	10.48	-261	35,748	-0.73%	大賣/鉅額交易
2024/09/11	117.4	10.50	25	10.50	10.50	92.4	35,805	0.26%	大買/
2024/09/10	10	10.46	5	10.45	10.46	5	35,566	0.01%
2024/09/09	21	10.35	11	10.34	10.37	10	35,575	0.03%
2024/09/06	25	10.36	0	0.00	10.36	25	35,673	0.07%
2024/09/05	20	10.33	0	0.00	10.33	20	35,688	0.06%
2024/09/04	50	10.29	2	10.28	10.27	48	35,813	0.13%
2024/09/03	116	10.26	0	0.00	10.26	116	35,888	0.32%	大買/鉅額交易
2024/09/02	53.1	10.24	3	10.26	10.26	50.1	35,922	0.14%
2024/08/30	1	10.27	0	0.00	10.28	1	35,857	0.00%
2024/08/29	11	10.29	10	10.30	10.29	1	35,977	0.00%
2024/08/27	2	10.31	0	0.00	10.31	2	36,349	0.01%
2024/08/23	17	10.30	17	10.31	10.31	0	36,612	0.00%
2024/08/22	1	10.30	0	0.00	10.32	1	36,920	0.00%
2024/08/21	53	10.31	0	0.00	10.31	53	37,196	0.14%
2024/08/20	36	10.26	11.2	10.26	10.27	24.9	37,505	0.07%
2024/08/19	223.1	10.27	0	0.00	10.27	223.1	37,781	0.59%	大買/鉅額交易
2024/08/16	4.1	10.33	0	0.00	10.33	4.1	37,447	0.01%
2024/08/15	302.3	10.37	1	10.36	10.37	301.3	37,639	0.80%	大買/鉅額交易
2024/08/14	2	10.29	200	10.29	10.30	-198	37,424	-0.53%	大賣/鉅額交易
2024/08/13	2	10.24	0	0.00	10.24	2	36,755	0.01%
2024/08/12	201	10.24	0	0.00	10.24	201	36,457	0.55%	大買/鉅額交易
2024/08/09	26.3	10.16	0.1	10.47	10.13	26.2	36,000	0.07%
2024/08/07	4	10.28	1.2	10.28	10.29	2.8	34,522	0.01%
2024/08/06	1	10.33	0	0.00	10.31	1	34,281	0.00%
2024/08/05	4	10.47	105	10.49	10.41	-101	33,796	-0.30%	大賣/鉅額交易
2024/08/02	209	10.38	0	0.00	10.36	209	33,225	0.63%	大買/鉅額交易
2024/08/01	0	0.00	32	10.33	10.33	-32	32,168	-0.10%
2024/07/30	6.1	10.23	10	10.22	10.21	-3.9	32,395	-0.01%
2024/07/29	0	0.00	25	10.22	10.20	-25	32,753	-0.08%
2024/07/26	25	10.13	0.3	10.15	10.13	24.7	33,047	0.07%
2024/07/22	2	10.25	0	0.00	10.25	2	32,755	0.01%
2024/07/19	21	10.24	22	10.22	10.23	-1	32,719	0.00%
2024/07/17	5	10.27	0	0.00	10.26	5	33,646	0.01%
2024/07/16	15	10.20	31	10.19	10.20	-16	33,834	-0.05%
2024/07/15	30.5	10.17	0	0.00	10.17	30.5	34,326	0.09%
2024/07/12	0.1	10.17	14	10.15	10.17	-13.9	34,711	-0.04%
2024/07/11	11.1	10.10	7	10.09	10.10	4.1	35,484	0.01%
2024/07/10	11	10.09	6	10.09	10.10	5	36,304	0.01%
2024/07/09	0	0.00	136	10.10	10.12	-136	37,698	-0.36%	大賣/鉅額交易
2024/07/08	12	10.04	0	0.00	10.04	12	37,274	0.03%
2024/07/05	10.3	10.00	5	10.00	10.00	5.3	38,150	0.01%
2024/07/03	1	9.97	0	0.00	9.98	1	42,692	0.00%
2024/07/02	75	9.90	3	9.90	9.91	72	43,533	0.17%
2024/07/01	37	9.93	203	9.93	9.93	-166	42,029	-0.39%	大賣/鉅額交易
2024/06/28	12.3	10.01	0	0.00	10.01	12.3	36,342	0.03%
2024/06/27	93	10.00	0	0.00	10.01	93	36,821	0.25%
2024/06/26	2	10.06	12	10.06	10.06	-10	30,414	-0.03%
2024/06/25	2	10.08	0	0.00	10.08	2	30,536	0.01%
2024/06/24	22	10.03	0	0.00	10.02	22	28,806	0.08%