嘉泥 (1103)-第一金-路竹券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.60
漲跌
▲0.05
漲幅
+0.28%
成交量
105張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	0	0.00	1	18.20	17.45	-1	470	-0.21%
2024/08/14	0	0.00	0	17.85	17.80	0	556	-0.01%
2024/08/09	0	0.00	2	17.55	17.50	-2	566	-0.35%
2024/07/22	0	18.05	0	0.00	17.85	0	647	0.00%
2024/07/17	0	0.00	2	18.60	18.60	-2	621	-0.32%
2024/07/16	0	0.00	0	18.75	18.55	0	610	0.00%
2024/07/09	2	18.50	0	18.80	18.55	2	581	0.34%
2024/07/04	0	0.00	1	18.70	18.65	-1	581	-0.17%
2024/06/19	0	0.00	1	18.35	18.15	-1	556	-0.18%
2024/06/12	0.1	18.35	0	0.00	18.20	0.1	554	0.02%
2024/06/11	2	18.40	0	0.00	18.15	2	552	0.36%
2024/05/31	0	0.00	0	18.20	19.00	0	535	0.00%
2024/05/27	0.1	18.15	0	18.10	17.95	0	525	0.01%
2024/05/13	0	0.00	4	18.35	18.35	-4	515	-0.78%
2024/05/06	0	18.70	0	0.00	18.50	0	489	0.00%
2024/04/29	0	0.00	2	18.45	18.75	-2	418	-0.48%
2024/04/25	0	0.00	2	17.90	17.85	-2	335	-0.60%
2024/04/24	2	17.85	4	17.80	17.80	-2	333	-0.60%
2024/04/18	0	0.00	1	17.75	17.80	-1	323	-0.31%
2024/04/17	2	17.35	0	0.00	17.45	2	318	0.63%
2024/04/16	0	0.00	0.1	17.30	17.30	-0.1	316	-0.03%
2024/04/11	0	0.00	1	17.75	17.75	-1	302	-0.33%
2024/04/03	6.1	17.66	0	0.00	17.45	6.1	284	2.15%
2024/03/29	2	17.35	0	0.00	17.40	2	266	0.75%
2024/03/20	1	17.00	0	0.00	17.10	1	243	0.41%
2024/03/18	1	17.15	0	0.00	17.15	1	239	0.42%
2024/03/08	1	17.30	0	0.00	17.30	1	228	0.44%
2024/02/27	0	18.10	0	0.00	17.85	0	226	0.00%
2024/01/18	0	17.95	0	0.00	18.10	0	212	0.00%
2023/12/01	0	0.00	0	19.25	19.30	0	291	-0.01%
2023/11/14	0	18.40	0	0.00	18.25	0	320	0.00%
2023/10/27	0	17.90	0	0.00	17.90	0	394	0.00%
2023/10/26	0	17.92	0	0.00	17.90	0	400	0.00%
2023/09/22	2	18.60	2	18.58	18.55	0	583	0.00%
2023/09/12	0	18.60	0	0.00	18.70	0	1,097	0.00%
2023/08/11	0	20.00	0	0.00	19.90	0	1,241	0.00%
2023/08/10	0	0.00	0.1	19.90	19.85	-0.1	1,239	-0.01%
2023/07/27	0	0.00	2	20.85	21.05	-2	1,230	-0.16%
2023/07/26	2	21.35	0	0.00	21.35	2	1,240	0.16%
2023/07/21	0	21.50	1	21.25	21.20	-1	1,228	-0.08%
2023/07/20	0	0.00	1	21.25	21.30	-1	1,246	-0.08%
2023/07/19	0	0.00	2	21.25	21.15	-2	1,296	-0.15%
2023/07/10	1	20.90	0	0.00	20.75	1	1,316	0.08%
2023/07/07	0	0.00	0	21.20	21.00	0	1,311	0.00%
2023/06/28	1	21.45	0	0.00	21.55	1	1,233	0.08%
2023/06/27	0	0.00	1	21.55	21.35	-1	1,222	-0.08%
2023/06/26	1	22.25	0	0.00	21.80	1	1,201	0.08%
2023/06/21	3	22.68	2	23.10	22.85	1	1,154	0.09%
2023/06/20	1.1	23.27	1.1	23.31	23.35	0	1,052	0.00%
2023/06/19	0	0.00	6.1	22.01	22.65	-6.1	834	-0.73%
2023/06/14	2	20.60	0	0.00	20.90	2	668	0.30%
2023/06/12	0.2	20.60	0	0.00	20.50	0.2	642	0.02%
2023/06/09	0	20.65	0	0.00	20.65	0	638	0.00%
2023/05/31	2	20.85	0	0.00	20.90	2	633	0.32%
2023/05/03	0.2	20.30	0	0.00	20.20	0.2	826	0.02%
2023/05/02	0	0.00	2	20.60	20.20	-2	814	-0.25%
2023/04/28	0	0.00	2	20.00	20.05	-2	799	-0.25%
2023/04/26	1	20.25	1	20.20	20.15	0	786	0.00%
2023/04/21	0	20.30	0	0.00	19.95	0	704	0.00%
2023/04/13	1	19.25	0	0.00	19.20	1	615	0.16%
2023/03/17	0	0.00	1	18.50	18.75	-1	587	-0.17%
2023/03/10	0	19.10	0	0.00	18.80	0	573	0.00%
2023/02/23	1	20.90	0	0.00	20.85	1	453	0.22%
2023/02/22	5	21.00	2	20.40	20.75	3	419	0.72%
2023/02/21	2	20.90	0	0.00	20.80	2	368	0.54%
2023/02/15	0	0.00	0	18.60	18.90	0	211	-0.01%
2023/01/04	0	0.00	5	17.35	17.50	-5	193	-2.59%
2022/10/31	0	0.00	1	15.90	15.85	-1	202	-0.49%
2022/10/21	2	16.00	0	0.00	16.10	2	217	0.92%
2022/09/26	0	0.00	2	17.48	17.40	-2	227	-0.88%
2022/09/02	2	18.00	2	17.95	17.95	0	266	0.00%
2022/08/29	0	0.00	3	17.85	17.75	-3	265	-1.13%
2022/08/18	0	0.00	5	17.70	17.70	-5	268	-1.86%
2022/08/08	0	0.00	0	17.70	17.65	0	289	0.00%
2022/07/26	1	17.90	0	0.00	17.95	1	353	0.28%
2022/07/19	0	17.90	0	0.00	18.00	0	386	0.00%
2022/07/15	1	17.80	0	0.00	17.80	1	386	0.26%
2022/06/23	3	18.05	5	17.97	18.10	-2	429	-0.46%
2022/06/22	2	18.00	0	0.00	17.80	2	428	0.47%
2022/06/02	0	0.00	1	18.75	18.75	-1	491	-0.20%
2022/06/01	1	18.90	1	18.75	18.80	0	506	0.00%
2022/05/30	2	18.85	0	0.00	18.80	2	522	0.38%
2022/05/11	0.1	18.65	0	0.00	18.55	0.1	648	0.01%
2022/04/26	2	19.95	2	20.00	20.00	0	623	0.00%
2022/04/22	1	20.15	1	20.10	20.10	0	615	0.00%
2022/04/21	2	20.25	2	20.20	20.20	0	615	0.00%
2022/04/20	5	20.27	5	20.16	20.20	0	615	0.00%
2022/04/19	5	20.26	5	20.26	20.30	0	615	0.00%
2022/04/18	7	20.20	17	20.10	20.10	-10	617	-1.62%
2022/04/13	1	20.35	1	20.45	20.40	0	608	0.00%
2022/04/12	2	20.50	2	20.40	20.40	0	604	0.00%
2022/04/11	10	20.75	10	20.48	20.45	0	603	0.00%
2022/04/08	3	20.63	3.5	20.63	20.65	-0.5	598	-0.08%
2022/04/07	0	0.00	3	20.55	20.55	-3	597	-0.50%
2022/04/06	7	20.81	4	20.78	20.80	3	594	0.50%
2022/04/01	4	20.97	5	20.90	20.90	-1	595	-0.17%
2022/03/31	13	20.98	2	21.00	20.95	11	591	1.86%
2022/03/30	1	20.70	3	20.65	20.85	-2	583	-0.34%
2022/03/29	4	20.60	5	20.52	20.50	-1	584	-0.17%
2022/03/28	4	20.65	6	20.54	20.55	-2	584	-0.34%
2022/03/25	3	20.70	1	20.70	20.75	2	582	0.34%
2022/03/24	2	20.65	2	20.65	20.60	0	581	0.00%
2022/03/21	2	20.95	1	20.85	20.85	1	571	0.18%
2022/03/18	6	20.64	5	20.95	20.95	1	563	0.18%
2022/03/17	5	20.44	5	20.41	20.45	0	555	0.00%
2022/03/16	3	20.10	3	20.10	20.20	0	556	0.00%
2022/03/14	1	20.35	1	20.30	20.35	0	547	0.00%
2022/03/11	3	20.47	2	20.20	20.20	1	547	0.18%
2022/03/10	3	20.55	3	20.47	20.45	0	541	0.00%
2022/03/09	0	0.00	2	20.15	20.30	-2	539	-0.37%
2022/03/08	6	20.10	16	20.21	19.95	-10	544	-1.84%
2022/03/03	2	21.40	2	21.30	21.30	0	525	0.00%
2022/03/02	2	21.20	2	21.20	21.20	0	535	0.00%
2022/02/24	6	21.18	6	20.84	20.80	0	512	0.00%
2022/02/23	2	20.95	2	21.05	21.05	0	496	0.00%
2022/02/22	1	20.95	1	20.70	20.70	0	494	0.00%
2022/02/18	2	21.20	2	21.10	21.05	0	500	0.00%
2022/02/17	2	20.80	2	20.65	20.65	0	478	0.00%
2022/02/16	0	0.00	1	20.15	20.20	-1	444	-0.23%
2022/02/14	1	20.10	1	20.10	20.10	0	467	0.00%
2022/02/11	2	20.30	2	20.20	20.20	0	535	0.00%
2022/02/10	1	20.30	2	20.25	20.25	-1	539	-0.19%
2022/02/09	2	20.35	0	0.00	20.40	2	547	0.37%
2022/01/26	5	19.96	5	19.90	19.90	0	547	0.00%
2022/01/21	7	20.20	7	20.11	20.10	0	541	0.00%
2022/01/19	2	20.20	2	20.15	20.15	0	543	0.00%
2022/01/14	8	20.44	8	20.29	20.30	0	541	0.00%
2022/01/13	3	20.45	5	20.31	20.30	-2	538	-0.37%
2022/01/12	2	20.30	0	0.00	20.25	2	541	0.37%
2022/01/07	7	20.52	7	20.35	20.35	0	542	0.00%
2022/01/06	2	20.40	2	20.45	20.45	0	543	0.00%
2022/01/03	1	20.65	0	0.00	20.70	1	559	0.18%
2021/12/30	3	20.80	3	20.75	20.75	0	571	0.00%
2021/12/29	2	20.70	2	20.80	20.85	0	577	0.00%
2021/12/28	4	20.61	4	20.65	20.70	0	577	0.00%
2021/12/23	2	20.55	2	20.45	20.45	0	594	0.00%
2021/12/22	1	20.50	2	20.45	20.45	-1	599	-0.17%
2021/12/21	2	20.50	2	20.45	20.45	0	608	0.00%
2021/12/20	5	20.60	5	20.45	20.45	0	670	0.00%
2021/12/17	5	20.47	6	20.55	20.55	-1	672	-0.15%
2021/12/16	2	20.35	2	20.30	20.30	0	673	0.00%
2021/12/15	5	20.39	5	20.23	20.25	0	682	0.00%
2021/12/13	0	20.60	1	20.45	20.45	-1	685	-0.15%
2021/12/06	1	20.30	0	0.00	20.50	1	783	0.13%
2021/11/30	1	20.40	0	0.00	20.75	1	944	0.11%
2021/11/26	2.5	20.41	0	0.00	20.35	2.5	981	0.25%
2021/11/18	0	0.00	2	21.35	21.55	-2	992	-0.20%
2021/11/17	0	0.00	42	21.22	21.30	-42	978	-4.29%
2021/11/16	31	20.93	0	0.00	21.00	31	980	3.16%
2021/11/15	10	20.84	1	20.90	20.90	9	986	0.91%
2021/11/12	15	21.03	20	20.88	20.90	-5	995	-0.50%
2021/11/11	13	20.90	15	21.05	21.05	-2	1,003	-0.20%
2021/11/10	20	21.29	18	21.08	20.85	2	1,009	0.20%
2021/11/09	1	20.30	0	0.00	20.35	1	950	0.11%
2021/11/05	1	20.10	0	0.00	20.25	1	950	0.11%
2021/11/04	1	20.20	0	0.00	20.20	1	958	0.10%
2021/11/02	0	20.25	0	0.00	20.10	0	963	0.00%
2021/10/26	3	20.35	3	20.40	20.40	0	1,008	0.00%
2021/10/22	1	20.15	0	0.00	20.20	1	1,025	0.10%
2021/10/15	0	20.25	0	0.00	20.35	0	1,080	0.00%
2021/10/08	1	20.65	1	20.40	20.40	0	1,110	0.00%
2021/10/07	1	20.20	1	20.30	20.65	0	1,123	0.00%
2021/10/06	2	20.50	7	20.22	20.15	-5	1,137	-0.44%
2021/10/05	3	20.25	5	20.29	20.35	-2	1,152	-0.17%
2021/10/04	1	20.60	0	0.00	20.20	1	1,194	0.08%
2021/09/30	5	21.34	5	21.25	21.25	0	1,275	0.00%
2021/09/29	7	21.29	7	21.22	21.15	0	1,275	0.00%
2021/09/28	10	21.25	11	21.45	21.45	-1	1,276	-0.08%
2021/09/27	12	21.68	8	21.38	21.40	4	1,293	0.31%
2021/09/24	2	20.85	2	20.80	20.80	0	1,243	0.00%
2021/09/23	5	20.75	5	20.75	20.75	0	1,250	0.00%
2021/09/22	20	20.74	20	20.65	20.65	0	1,255	0.00%
2021/09/17	5	21.29	5	21.35	21.35	0	1,252	0.00%
2021/09/16	3	21.10	0	0.00	21.20	3	1,257	0.24%
2021/09/15	10	21.38	10	21.15	21.15	0	1,266	0.00%
2021/09/14	15	21.23	25	21.36	21.40	-10	1,275	-0.78%
2021/09/13	10	21.03	0	0.00	21.25	10	1,271	0.79%
2021/09/08	0	0.00	6	20.75	20.30	-6	1,213	-0.49%
2021/09/06	1	22.40	1	22.30	22.35	0	1,119	0.00%
2021/09/03	0	0.00	3	22.40	22.50	-3	1,095	-0.27%
2021/09/02	0	0.00	12	22.40	22.40	-12	1,065	-1.13%
2021/09/01	5	22.55	0	0.00	22.55	5	1,053	0.47%
2021/08/30	1	22.15	5	22.05	22.05	-4	1,023	-0.39%
2021/08/27	7	21.99	2	21.83	22.05	5	1,031	0.48%
2021/08/26	10	21.74	10	21.85	21.85	0	1,055	0.00%
2021/08/19	1	20.75	0	0.00	20.75	1	1,126	0.09%
2021/08/17	1	20.70	0	0.00	20.70	1	1,136	0.09%
2021/08/13	5	22.08	6	21.97	21.95	-1	1,136	-0.09%
2021/08/10	1	22.30	1	22.20	22.20	0	1,204	0.00%
2021/08/09	1	22.40	1	22.20	22.20	0	1,257	0.00%
2021/08/04	0	0.00	1	22.45	22.40	-1	1,516	-0.07%
2021/08/03	0	0.00	0.9	22.45	22.40	-0.9	1,628	-0.06%
2021/07/29	2	22.50	0	0.00	22.70	2	1,836	0.11%
2021/07/28	1	22.60	0	0.00	22.60	1	1,927	0.05%
2021/07/21	1	22.60	1	22.30	22.30	0	2,328	0.00%
2021/07/20	2	22.73	2	22.60	22.60	0	2,438	0.00%
2021/07/19	1	22.60	0	0.00	22.70	1	2,657	0.04%
2021/07/16	5	22.63	5	22.55	22.35	0	3,112	0.00%
2021/07/15	1	22.30	1	22.25	22.35	0	3,353	0.00%
2021/07/14	1	22.65	1	22.25	22.25	0	3,575	0.00%
2021/07/13	3	22.82	2	22.65	22.55	1	3,707	0.03%
2021/07/12	2	23.00	5	23.16	22.90	-3	3,781	-0.08%
2021/07/09	10	23.50	4	23.40	23.25	6	3,846	0.16%
2021/07/08	14	23.11	8	23.87	24.00	6	3,880	0.15%
2021/07/07	4	22.65	5	22.65	22.80	-1	3,892	-0.03%
2021/07/06	2	22.70	1	22.60	22.75	1	3,949	0.03%
2021/07/05	1	22.60	0	0.00	22.60	1	3,981	0.03%
2021/07/01	0	0.00	11	22.50	22.30	-11	4,039	-0.27%
2021/06/29	1	22.25	0	0.00	22.25	1	4,179	0.02%
2021/06/22	3.4	22.00	3	21.90	21.90	0.4	4,524	0.01%
2021/06/09	3	22.20	0	0.00	21.90	3	4,607	0.07%
2021/06/04	0	0.00	0	22.85	22.65	0	4,592	0.00%
2021/06/03	0.5	22.95	0	0.00	23.00	0.5	4,600	0.01%
2021/06/02	0	0.00	5	22.30	22.70	-5	4,576	-0.11%
2021/05/27	1	21.70	0	0.00	21.80	1	4,513	0.02%
2021/05/26	0	0.00	1	21.90	21.85	-1	4,516	-0.02%
2021/05/25	0	0.00	7	21.75	21.55	-7	4,515	-0.16%
2021/05/24	1	21.75	0	0.00	21.60	1	4,504	0.02%
2021/05/21	7	21.60	0	0.00	21.70	7	4,496	0.16%
2021/05/20	5	21.35	0	0.00	21.20	5	4,494	0.11%
2021/05/18	0	0.00	12	20.93	21.30	-12	4,465	-0.27%
2021/05/17	0.1	20.35	3	19.85	19.75	-2.9	4,427	-0.07%
2021/05/13	2	22.40	12	21.90	21.55	-10	4,307	-0.23%
2021/05/12	6	22.83	7.2	23.38	22.90	-1.2	4,204	-0.03%
2021/05/11	11	24.75	0	0.00	24.45	11	4,103	0.27%
2021/05/10	1.1	25.27	1	25.30	25.35	0.1	3,973	0.00%
2021/05/07	5	24.60	0	0.00	24.80	5	3,907	0.13%
2021/05/06	5	25.60	0	0.00	25.10	5	3,863	0.13%
2021/05/05	0	0.00	2	24.45	24.55	-2	3,748	-0.05%
2021/05/04	1	24.10	3	24.93	24.15	-2	3,659	-0.05%
2021/05/03	3	25.28	2	25.25	25.00	1	3,574	0.03%
2021/04/29	2.1	26.01	132	26.10	26.00	-129.9	3,501	-3.71%	大賣/鉅額交易
2021/04/28	102	26.64	10	26.40	26.65	92	3,451	2.67%	大買/
2021/04/27	7	26.17	0	0.00	26.10	7	3,379	0.21%
2021/04/26	15	26.92	2	26.40	26.75	13	3,272	0.40%
2021/04/23	15	26.59	3	27.35	26.70	12	3,159	0.38%
2021/04/22	25	27.59	7	27.42	27.25	18	2,957	0.61%
2021/04/21	15	24.90	12	25.70	25.60	3	2,510	0.12%
2021/04/20	5	24.72	0	0.00	24.60	5	2,256	0.22%
2021/04/19	12	24.50	0	24.50	24.70	12	2,044	0.59%
2021/04/16	2	23.80	0	0.00	23.85	2	1,900	0.11%
2021/04/15	12	22.90	5	22.90	22.95	7	1,811	0.39%
2021/04/14	2	21.95	20	22.23	22.40	-18	1,731	-1.04%
2021/04/13	10	22.30	14	22.34	22.05	-4	1,671	-0.24%
2021/04/12	5	21.85	0	0.00	21.90	5	1,574	0.32%
2021/04/09	5	21.75	0	0.00	21.65	5	1,527	0.33%
2021/04/08	0	0.00	1	21.80	21.90	-1	1,507	-0.07%
2021/04/07	1	21.20	0	0.00	21.30	1	1,461	0.07%
2021/04/06	3	21.45	0	0.00	21.40	3	1,444	0.21%
2021/04/01	0	0.00	1	21.10	21.15	-1	1,399	-0.07%
2021/03/31	2	20.80	0	0.00	20.85	2	1,303	0.15%
2021/03/22	0.1	18.70	0	0.00	18.65	0.1	1,045	0.00%
2021/02/05	1	16.80	0	0.00	16.75	1	1,102	0.09%
2021/02/03	0	16.80	0	0.00	16.80	0	1,130	0.00%
2020/12/23	0	0.00	6	18.25	18.30	-6	888	-0.68%
2020/12/17	0	0.00	2	18.15	18.25	-2	833	-0.24%
2020/11/30	0	0.00	5	18.44	18.20	-5	742	-0.67%
2020/11/23	0	17.45	1	17.55	17.60	-1	689	-0.14%
2020/11/16	0	0.00	1	17.20	17.20	-1	706	-0.14%
2020/11/11	16	17.02	15	17.00	17.20	1	717	0.14%
2020/11/10	15	17.40	20	17.09	17.05	-5	705	-0.71%
2020/10/07	0	0.00	0.1	15.90	16.00	-0.1	1,048	-0.01%
2020/09/24	1	15.65	0	0.00	15.65	1	1,158	0.09%
2020/09/22	0	0.00	5	16.55	16.50	-5	1,142	-0.44%
2020/09/21	5	17.02	0	0.00	16.80	5	1,142	0.44%
2020/09/17	0	0.00	2	16.60	16.55	-2	1,151	-0.17%
2020/09/02	1	16.70	0	0.00	16.55	1	1,311	0.08%
2020/08/21	1	16.35	1	16.30	16.35	0	1,407	0.00%
2020/08/17	5	16.85	0	0.00	16.95	5	1,375	0.36%
2020/08/05	2	16.70	0	0.00	16.60	2	1,396	0.14%
2020/07/20	2	17.93	0	0.00	17.95	2	1,254	0.16%
2020/06/12	2	16.75	0	0.00	16.85	2	1,713	0.12%
2020/06/10	0	0.00	5	17.20	17.30	-5	1,737	-0.29%
2020/05/18	1	16.10	0	0.00	16.05	1	1,872	0.05%
2020/05/08	0.1	16.80	0	0.00	16.80	0.1	1,844	0.00%
2020/05/07	2	16.75	0	0.00	16.75	2	1,877	0.11%
2020/03/11	1	18.50	0	0.00	18.50	1	2,097	0.05%
2020/02/27	0	0.00	2	19.85	19.95	-2	2,164	-0.09%
2020/02/03	0	0.00	2	20.55	20.55	-2	2,521	-0.08%
2020/01/30	0	0.00	2	20.75	20.25	-2	2,466	-0.08%
2020/01/08	20	21.45	2	21.30	21.30	18	2,558	0.70%
2020/01/06	0	0.00	1	21.50	21.60	-1	2,496	-0.04%
2019/12/31	5	22.50	2	22.33	22.35	3	2,397	0.13%
2019/12/30	1	22.10	0	0.00	22.75	1	2,359	0.04%
2019/12/27	0	0.00	1	22.05	22.00	-1	2,260	-0.04%
2019/12/26	11	20.91	13	21.26	21.50	-2	2,168	-0.09%
2019/12/25	0	0.00	5	20.50	20.80	-5	1,959	-0.26%
2019/12/24	0	0.00	6	20.05	20.10	-6	1,838	-0.33%
2019/12/20	0	0.00	4	19.95	20.00	-4	1,839	-0.22%
2019/12/13	5	19.80	0	0.00	19.90	5	1,958	0.26%
2019/12/09	5	19.50	7	19.57	19.85	-2	1,996	-0.10%
2019/12/06	4	19.60	1	19.60	19.45	3	2,028	0.15%
2019/11/26	6	20.35	0	0.00	20.30	6	2,023	0.30%
2019/11/22	2	21.20	2	20.83	20.90	0	1,961	0.00%
2019/11/21	1	20.90	0	0.00	21.20	1	1,929	0.05%
2019/11/20	2	20.68	2	20.75	21.05	0	1,915	0.00%
2019/11/19	4	20.45	5	20.46	20.65	-1	1,851	-0.05%
2019/11/18	4	20.28	4	20.29	20.40	0	1,815	0.00%
2019/11/15	6	20.08	6	20.00	20.00	0	1,783	0.00%
2019/11/14	0	0.00	2	19.35	19.45	-2	1,658	-0.12%
2019/10/30	0	0.00	1	18.80	18.95	-1	1,496	-0.07%
2019/10/23	0	0.00	2	19.00	18.95	-2	1,471	-0.14%
2019/09/23	1	18.35	0	0.00	18.35	1	1,199	0.08%
2019/09/20	0	0.00	3	18.40	18.20	-3	1,195	-0.25%
2019/09/18	0	0.00	1	17.80	17.80	-1	1,122	-0.09%
2019/09/11	14	17.19	16	17.28	17.25	-2	1,099	-0.18%
2019/09/10	0	0.00	2	17.25	17.30	-2	1,064	-0.19%
2019/09/09	1	16.55	0	0.00	16.70	1	1,017	0.10%
2019/09/04	3	16.35	0	0.00	16.35	3	1,024	0.29%
2019/09/03	2	16.45	0	0.00	16.40	2	1,003	0.20%
2019/08/28	1	16.40	0	0.00	16.40	1	925	0.11%
2019/08/22	6	16.62	0	0.00	16.55	6	858	0.70%
2019/08/19	4	16.65	0	0.00	16.75	4	954	0.42%
2019/08/02	1	16.25	0	0.00	16.25	1	1,069	0.09%
2019/08/01	2	16.60	0	0.00	16.50	2	1,132	0.18%
2019/07/30	1	16.60	0	0.00	16.75	1	1,143	0.09%
2019/07/24	4	16.65	0	0.00	16.60	4	1,196	0.33%
2019/07/12	1	16.95	0	0.00	16.95	1	1,178	0.08%
2019/06/28	0	0.00	10	17.15	17.10	-10	1,224	-0.82%
2019/06/27	0	0.00	3	17.25	17.25	-3	1,236	-0.24%
2019/06/17	1	16.65	0	0.00	16.75	1	1,392	0.07%
2019/06/13	2	16.30	0	0.00	16.20	2	1,386	0.14%
2019/06/12	0	0.00	0.2	16.30	16.30	-0.2	1,387	-0.02%
2019/06/05	3	16.95	0	0.00	16.90	3	1,357	0.22%
2019/06/04	0	0.00	1	16.85	16.95	-1	1,350	-0.07%
2019/06/03	5	16.70	0	0.00	16.80	5	1,332	0.38%
2019/05/31	2	16.80	3	16.73	16.70	-1	1,324	-0.08%
2019/05/30	0	0.00	1	16.75	16.70	-1	1,323	-0.08%
2019/05/29	2	16.70	0	0.00	16.65	2	1,315	0.15%
2019/05/28	5	16.98	3	16.92	16.95	2	1,305	0.15%
2019/05/27	3	17.05	5	17.07	17.25	-2	1,291	-0.15%
2019/05/24	0	0.00	2	16.35	16.50	-2	1,234	-0.16%
2019/05/22	1	16.30	1.2	15.95	16.25	-0.2	1,288	-0.02%
2019/05/20	0	0.00	0.5	15.85	15.85	-0.5	1,215	-0.04%
2019/05/07	0.9	15.25	0	0.00	15.30	0.9	1,039	0.09%
2019/04/24	1	14.80	0	0.00	14.80	1	957	0.10%
2019/04/16	0	0.00	6	15.00	15.00	-6	926	-0.65%
2019/04/01	0	0.00	1	15.00	15.00	-1	827	-0.12%
2019/03/29	6	15.30	0	0.00	15.20	6	791	0.76%
2019/03/26	1	14.70	0	0.00	14.50	1	634	0.16%
2019/03/25	4	14.45	0	0.00	14.55	4	626	0.64%
2019/02/19	2	13.95	0	0.00	13.90	2	623	0.32%
2018/12/26	0	0.00	2	13.60	13.50	-2	724	-0.28%
2018/12/25	2	13.70	0	0.00	13.65	2	722	0.28%
2018/12/19	0	0.00	2	13.95	13.95	-2	731	-0.27%
2018/12/18	2	13.85	0	0.00	13.80	2	728	0.27%
2018/12/07	0	0.00	1	13.80	13.90	-1	711	-0.14%
2018/12/06	1	13.90	0	0.00	13.80	1	706	0.14%
2018/11/29	1	14.35	1	14.20	14.20	0	731	0.00%
2018/11/27	0	0.00	1	13.90	13.95	-1	675	-0.15%
2018/11/26	4	13.76	3	13.75	13.80	1	637	0.16%
2018/11/14	0	0.00	5	12.55	12.50	-5	617	-0.81%
2018/10/17	5	12.45	0	0.00	12.35	5	1,263	0.40%
2018/08/28	0	0.00	10	14.88	14.75	-10	1,201	-0.83%
2018/08/21	10	14.95	0	0.00	15.00	10	1,206	0.83%
2018/08/17	0	0.00	10	15.40	15.10	-10	1,214	-0.82%
2018/08/15	10	15.40	0	0.00	15.30	10	1,183	0.84%
2018/08/13	0	0.00	10	15.10	14.65	-10	1,146	-0.87%
2018/08/06	10	14.90	0	0.00	14.75	10	1,238	0.81%
2018/08/03	0	0.00	12	14.78	14.80	-12	1,243	-0.96%
2018/08/02	2	15.13	0	0.00	15.15	2	1,257	0.16%
2018/08/01	10	14.90	0	0.00	15.10	10	1,212	0.82%
2018/07/31	0	0.00	1	14.80	14.75	-1	1,217	-0.08%
2018/07/27	0	0.00	1	14.95	15.15	-1	1,178	-0.08%
2018/07/26	1	14.65	2	14.05	15.05	-1	1,177	-0.08%
2018/07/24	0	0.00	2	13.90	14.05	-2	1,048	-0.19%
2018/07/23	0	0.00	8	13.75	14.05	-8	1,011	-0.79%
2018/07/12	1	12.80	1	12.75	12.80	0	997	0.00%
2018/07/04	0	0.00	0.5	12.70	12.75	-0.5	1,038	-0.05%
2018/06/12	0	0.00	0	13.50	13.60	0	1,203	0.00%
2018/05/17	0	0.00	1	13.65	13.95	-1	1,055	-0.09%
2018/05/16	1	13.95	0	0.00	13.80	1	1,033	0.10%
2018/05/03	1	12.55	1	12.45	12.20	0	771	0.00%
2018/04/16	3	12.05	3	12.05	11.85	0	743	0.00%
2018/03/29	20	11.20	0	0.00	11.25	20	868	2.30%
2018/03/06	0	0.00	2	12.30	12.30	-2	746	-0.27%
2018/02/26	0	0.00	10	12.60	12.60	-10	769	-1.30%
2018/02/07	2	13.10	0	0.00	12.60	2	751	0.27%
2018/01/30	0	0.00	10	13.60	13.60	-10	742	-1.35%
2018/01/29	3	13.65	0	0.00	13.65	3	743	0.40%
2018/01/16	0	0.00	10	13.85	13.95	-10	694	-1.44%
2018/01/11	10	13.65	0	0.00	13.75	10	645	1.55%