環泥 (1104)-第一金-路竹券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5.3	29.21	29.15	-5.3	457	-1.15%
2024/11/13	0.1	29.45	2	29.35	29.30	-1.9	460	-0.41%
2024/10/22	2	30.65	0	0.00	30.70	2	697	0.29%
2024/10/04	1	30.45	0	0.00	30.35	1	958	0.10%
2024/09/26	2	30.80	0	0.00	30.65	2	1,028	0.19%
2024/09/19	0	0.00	1	30.45	30.45	-1	1,100	-0.09%
2024/09/11	0.5	29.25	0	0.00	29.15	0.5	1,149	0.04%
2024/09/05	0.5	29.51	0	0.00	29.20	0.5	1,160	0.04%
2024/09/04	0.5	29.59	0	0.00	29.30	0.5	1,164	0.04%
2024/08/30	0.1	30.45	20	30.90	30.90	-19.9	1,153	-1.73%
2024/08/26	0	0.00	5	30.40	30.40	-5	1,180	-0.42%
2024/08/23	0.3	30.50	0	0.00	30.45	0.3	1,183	0.03%
2024/08/22	0	0.00	0.1	30.70	30.45	-0.1	1,189	-0.01%
2024/08/21	0	30.70	0	0.00	30.75	0	1,188	0.00%
2024/08/15	20	30.70	0	0.00	30.55	20	1,226	1.63%
2024/08/13	2	30.90	0	0.00	30.60	2	1,262	0.16%
2024/08/08	1	30.60	0	0.00	30.80	1	1,283	0.08%
2024/08/07	1	31.15	0	0.00	31.15	1	1,371	0.07%
2024/08/05	2	30.35	0	0.00	30.10	2	1,378	0.15%
2024/07/29	0	0.00	2	33.95	33.60	-2	1,407	-0.14%
2024/07/22	0	32.25	0	0.00	31.65	0	1,471	0.00%
2024/07/18	0	33.15	0	0.00	33.30	0	1,477	0.00%
2024/07/17	3	32.90	0	0.00	33.25	3	1,512	0.20%
2024/07/16	7	32.84	0	0.00	32.85	7	1,512	0.46%
2024/07/15	0	35.90	0	0.00	35.75	0	1,482	0.00%
2024/07/12	4.2	35.88	0	0.00	35.75	4.2	1,471	0.29%
2024/07/11	0	0.00	2	36.00	36.25	-2	1,476	-0.14%
2024/07/09	0.1	36.35	9	36.30	36.10	-8.9	1,478	-0.60%
2024/07/08	0.1	36.52	1	36.40	36.50	-0.9	1,468	-0.06%
2024/07/05	2	37.00	0	0.00	36.75	2	1,457	0.14%
2024/07/04	0.1	36.80	5	36.85	36.90	-4.9	1,478	-0.33%
2024/07/03	0	0.00	3.2	36.85	36.75	-3.2	1,554	-0.20%
2024/07/02	0	0.00	2	36.18	36.20	-2	1,572	-0.13%
2024/07/01	5	36.20	2.1	36.25	36.25	2.9	1,616	0.18%
2024/06/28	0.2	35.80	11	35.67	35.65	-10.8	1,607	-0.67%
2024/06/27	0	0.00	2	35.15	35.45	-2	1,597	-0.13%
2024/06/21	0.3	34.65	0	0.00	34.75	0.3	1,599	0.02%
2024/06/20	0	0.00	1	34.20	34.25	-1	1,597	-0.06%
2024/06/19	2	33.90	0	0.00	33.95	2	1,607	0.12%
2024/06/18	1	33.70	0	0.00	33.75	1	1,610	0.06%
2024/06/12	2	33.50	0.6	33.55	33.65	1.4	1,721	0.08%
2024/06/11	1	33.60	0	0.00	33.55	1	1,740	0.06%
2024/06/07	0	0.00	3.2	33.61	33.85	-3.2	1,748	-0.18%
2024/06/06	0	33.85	3	33.65	33.65	-3	1,778	-0.17%
2024/05/29	0	0.00	0.1	33.55	33.50	-0.1	1,918	-0.01%
2024/05/27	2	33.40	0	0.00	33.40	2	1,930	0.10%
2024/05/24	0	0.00	2	33.05	33.25	-2	1,934	-0.10%
2024/05/23	0	0.00	1	33.45	33.10	-1	1,937	-0.05%
2024/05/21	0	0.00	15	33.80	33.70	-15	1,913	-0.78%
2024/05/20	0	0.00	1	33.95	34.05	-1	1,895	-0.05%
2024/05/17	5	33.10	1.1	33.39	33.30	3.9	1,871	0.21%
2024/05/15	5	33.20	0	0.00	33.15	5	1,852	0.27%
2024/05/14	2	33.30	0	0.00	32.95	2	1,846	0.11%
2024/05/13	1	33.10	2	33.25	33.10	-1	1,827	-0.05%
2024/05/09	0	0.00	0.5	34.55	34.55	-0.5	1,730	-0.03%
2024/05/07	1.3	34.86	0	0.00	34.75	1.3	1,698	0.08%
2024/05/03	0	0.00	0.2	35.40	35.25	-0.2	1,652	-0.01%
2024/05/02	0	0.00	2	35.75	35.35	-2	1,632	-0.12%
2024/04/30	2	35.85	0	0.00	35.15	2	1,605	0.12%
2024/04/29	1.2	35.05	32	34.30	35.15	-30.8	1,529	-2.01%
2024/04/26	30	33.71	0	0.00	33.65	30	1,479	2.03%
2024/04/25	0	0.00	11	34.05	33.85	-11	1,453	-0.76%
2024/04/24	21	33.74	0	0.00	33.70	21	1,439	1.46%
2024/04/23	1	33.85	11	34.05	34.05	-10	1,431	-0.70%
2024/04/22	1	33.45	4	33.25	33.40	-3	1,392	-0.22%
2024/04/19	2	33.15	0	0.00	33.10	2	1,374	0.15%
2024/04/18	17	33.43	0	0.00	33.30	17	1,357	1.25%
2024/04/17	5	33.00	1	32.95	33.15	4	1,331	0.30%
2024/04/16	1	32.30	5	32.35	32.20	-4	1,296	-0.31%
2024/04/12	1	32.85	0	0.00	32.65	1	1,259	0.08%
2024/04/10	5	32.95	0.1	33.00	32.95	4.9	1,237	0.40%
2024/04/09	0.1	33.24	4	33.30	33.45	-3.9	1,210	-0.32%
2024/04/08	0	0.00	6	32.66	32.75	-6	1,115	-0.54%
2024/04/03	8	32.35	0.1	32.55	32.05	8	1,070	0.74%
2024/03/29	5	31.55	1	31.55	31.60	4	992	0.40%
2024/03/28	1	31.70	0	0.00	31.50	1	1,003	0.10%
2024/03/25	5	31.40	1	31.70	31.40	4	983	0.41%
2024/03/21	0	0.00	2.1	32.10	32.25	-2.1	981	-0.21%
2024/03/20	10	32.07	5.2	31.95	31.95	4.9	1,001	0.49%
2024/03/19	2	32.40	0	32.52	32.35	2	989	0.20%
2024/03/18	0	32.00	6	32.13	32.50	-6	990	-0.60%
2024/03/15	0.1	31.35	0	0.00	31.45	0.1	963	0.01%
2024/03/14	0	0.00	0.1	31.65	31.85	-0.1	972	-0.01%
2024/03/13	0	31.40	0	0.00	31.40	0	963	0.00%
2024/03/12	5.1	31.50	0.1	31.40	31.45	5	953	0.52%
2024/03/11	0	0.00	0.2	31.60	31.70	-0.2	921	-0.02%
2024/03/08	1	30.70	1	30.95	31.05	0	893	0.00%
2024/03/07	1	31.00	1	31.15	31.25	0	881	0.00%
2024/03/06	3	31.20	10.2	30.91	31.20	-7.2	862	-0.83%
2024/03/04	1	30.90	1.2	30.66	30.65	-0.2	816	-0.02%
2024/03/01	5	29.85	0	0.00	29.75	5	788	0.63%
2024/02/29	5	29.60	0.2	29.60	29.70	4.8	787	0.61%
2024/02/27	0	29.30	2	29.30	29.25	-2	774	-0.26%
2024/02/26	0	0.00	2.1	29.25	29.40	-2.1	769	-0.27%
2024/02/21	1	29.00	0	0.00	28.95	1	778	0.13%
2024/02/20	8.4	28.99	0	0.00	28.90	8.4	783	1.07%
2024/02/19	5	29.10	0	0.00	29.15	5	787	0.63%
2024/01/29	0	29.10	0	0.00	29.20	0	837	0.00%
2024/01/19	0	0.00	0.1	28.45	28.30	-0.1	882	-0.01%
2024/01/17	1	28.10	0	0.00	28.25	1	877	0.11%
2024/01/09	0	0.00	1	29.15	28.90	-1	852	-0.12%
2024/01/05	11	29.37	0	0.00	29.40	11	845	1.30%
2023/12/28	2	29.75	0	29.65	29.80	2	848	0.24%
2023/12/27	0	0.00	2	29.60	29.60	-2	845	-0.24%
2023/12/22	0	0.00	2	29.85	29.80	-2	837	-0.24%
2023/12/21	0	0.00	0.1	30.15	29.95	-0.1	835	-0.01%
2023/12/19	0	0.00	1	30.20	30.25	-1	820	-0.12%
2023/12/18	0	0.00	1.1	30.20	30.20	-1.1	812	-0.13%
2023/12/15	1	29.90	3.1	30.12	30.15	-2.1	802	-0.26%
2023/12/13	0	29.60	0	0.00	29.75	0	792	0.00%
2023/12/11	1.1	29.24	1	29.10	29.20	0.1	915	0.01%
2023/12/07	3	28.70	1	28.85	28.85	2	920	0.22%
2023/11/29	1	28.30	0	0.00	28.35	1	943	0.11%
2023/11/22	0	0.00	4.1	28.10	28.20	-4.1	936	-0.43%
2023/11/14	0	0.00	0.2	27.40	27.60	-0.2	949	-0.02%
2023/11/10	0	0.00	1	26.90	26.75	-1	939	-0.11%
2023/11/08	0	26.45	0	0.00	26.50	0	935	0.00%
2023/11/07	0	0.00	5	26.30	26.25	-5	942	-0.53%
2023/10/30	1	25.40	0	0.00	25.45	1	982	0.10%
2023/10/18	5	25.57	0	0.00	26.00	5	1,458	0.34%
2023/10/13	1	25.95	1	26.00	25.95	0	1,632	0.00%
2023/09/26	0	0.00	7	26.05	26.10	-7	1,791	-0.39%
2023/09/21	1	26.30	0	0.00	26.25	1	1,829	0.05%
2023/09/19	1	27.00	0	0.00	26.70	1	1,847	0.05%
2023/09/18	2	26.70	8	26.60	26.75	-6	1,853	-0.32%
2023/09/06	1	27.90	0	0.00	27.95	1	2,039	0.05%
2023/09/01	2	28.10	0	0.00	28.25	2	2,306	0.09%
2023/08/24	2	27.70	0	0.00	27.70	2	2,482	0.08%
2023/08/22	3	28.55	0	0.00	28.60	3	2,480	0.12%
2023/08/21	0	0.00	3	29.00	29.05	-3	2,487	-0.12%
2023/08/16	3	28.60	0	0.00	28.55	3	2,518	0.12%
2023/08/11	4	28.05	0	0.00	28.25	4	2,610	0.15%
2023/08/10	2	28.10	1	28.30	28.15	1	2,723	0.04%
2023/08/02	2	28.83	0	0.00	29.00	2	2,895	0.07%
2023/08/01	0	0.00	2	29.15	29.25	-2	2,927	-0.07%
2023/07/31	1	29.25	5	29.35	29.20	-4	2,996	-0.13%
2023/07/27	0.4	28.62	3	29.00	29.00	-2.6	3,268	-0.08%
2023/07/26	7	28.66	0	0.00	28.45	7	3,312	0.21%
2023/07/25	44	29.79	49	29.74	29.60	-5	3,450	-0.14%
2023/07/21	12	28.74	0	0.00	28.10	12	3,337	0.36%
2023/07/20	5	31.10	11	31.15	31.20	-6	3,236	-0.19%
2023/07/19	12	30.73	0	0.00	30.75	12	3,190	0.38%
2023/07/18	0	0.00	1	31.05	31.05	-1	3,183	-0.03%
2023/07/14	0	0.00	2	30.60	30.55	-2	3,188	-0.06%
2023/07/13	2	30.05	0	0.00	29.95	2	3,180	0.06%
2023/07/12	7	30.21	0	0.00	30.15	7	3,173	0.22%
2023/07/10	8	29.61	0	0.00	29.55	8	3,196	0.25%
2023/07/06	5	30.70	1	30.70	30.60	4	3,184	0.13%
2023/07/04	0.1	30.90	0	0.00	30.65	0.1	3,188	0.00%
2023/07/03	4	31.13	10	31.11	31.15	-6	3,180	-0.19%
2023/06/30	0	0.00	4	30.50	30.70	-4	3,186	-0.13%
2023/06/28	1	30.55	0	0.00	30.65	1	3,201	0.03%
2023/06/21	0	0.00	14	30.86	30.95	-14	3,252	-0.43%
2023/06/16	5	31.20	0	0.00	31.25	5	3,260	0.15%
2023/06/15	1	30.65	1	31.20	31.25	0	3,251	0.00%
2023/06/14	0	0.00	1	31.30	31.20	-1	3,278	-0.03%
2023/06/13	13	31.38	1	31.70	31.80	12	3,253	0.37%
2023/06/12	0	0.00	29	31.39	31.30	-29	3,151	-0.92%
2023/06/09	6	30.13	12.1	30.13	30.25	-6.1	3,031	-0.20%
2023/06/08	3	29.53	2	29.83	29.75	1	2,938	0.03%
2023/06/06	11	29.09	0	0.00	28.90	11	2,763	0.40%
2023/06/02	7	27.80	0	0.00	27.90	7	2,608	0.27%
2023/05/29	0	0.00	1	27.90	27.85	-1	2,575	-0.04%
2023/05/25	2	27.95	0	0.00	27.90	2	2,556	0.08%
2023/05/24	0	0.00	3	28.02	28.30	-3	2,542	-0.12%
2023/05/22	0	0.00	3	27.42	27.85	-3	2,508	-0.12%
2023/05/19	0	0.00	0.1	27.25	27.25	-0.1	2,481	0.00%
2023/05/18	1	27.60	0	0.00	27.60	1	2,447	0.04%
2023/05/17	2	27.30	0	0.00	27.30	2	2,418	0.08%
2023/05/15	2	28.55	1	28.60	28.55	1	2,256	0.04%
2023/05/12	1	29.50	0	0.00	29.85	1	2,195	0.05%
2023/05/11	1	29.50	0	0.00	29.70	1	2,170	0.05%
2023/05/10	4	29.95	1	30.25	30.15	3	2,112	0.14%
2023/05/09	1	30.10	1	30.05	29.90	0	2,097	0.00%
2023/05/08	9	29.95	14	29.93	29.85	-5	2,053	-0.24%
2023/05/05	10	29.70	7	29.83	29.65	3	2,006	0.15%
2023/05/04	3	29.28	3	29.15	29.60	0	1,935	0.00%
2023/05/03	6	29.70	18	29.69	29.65	-12	1,867	-0.64%
2023/05/02	3	28.55	1	28.50	28.75	2	1,624	0.12%
2023/04/28	10	28.50	95	27.98	28.30	-85	1,566	-5.43%
2023/04/27	1	27.35	0	0.00	27.35	1	1,365	0.07%
2023/04/26	20	27.28	36	27.77	27.80	-16	1,335	-1.20%
2023/04/24	0	0.00	10	27.15	27.30	-10	1,265	-0.79%
2023/04/21	10	27.23	20	27.55	26.80	-10	1,257	-0.80%
2023/04/20	130	27.03	0	0.00	27.05	130	1,209	10.75%	大買/鉅額交易
2023/04/19	10	27.10	5	26.65	27.10	5	1,150	0.43%
2023/04/14	7	26.65	0	0.00	26.65	7	1,084	0.65%
2023/04/13	0	26.95	0	0.00	26.85	0	1,070	0.00%
2023/03/28	0	0.00	0.5	25.90	26.00	-0.5	881	-0.06%
2023/03/27	1	25.60	0	0.00	26.25	1	859	0.12%
2023/03/24	5	25.50	0	0.00	25.50	5	787	0.63%
2023/03/22	3.5	25.37	1	25.35	25.30	2.5	769	0.32%
2023/03/21	10	25.70	0	0.00	25.70	10	754	1.33%
2023/03/17	1	25.60	3.2	25.12	25.60	-2.2	717	-0.31%
2023/03/16	3.1	24.37	0	0.00	24.40	3.1	634	0.49%
2023/03/15	3	24.82	0.1	24.70	24.95	2.9	612	0.47%
2023/03/13	3	23.90	5	23.90	24.00	-2	578	-0.35%
2023/02/23	0	0.00	0.1	24.35	24.35	-0.1	530	-0.01%
2023/02/21	0	0.00	1	24.35	24.20	-1	522	-0.19%
2023/02/20	5	24.25	0.2	24.25	24.35	4.9	525	0.92%
2023/02/16	0	0.00	0.1	23.80	23.85	-0.1	531	-0.02%
2023/02/13	2	23.60	0	0.00	23.60	2	536	0.37%
2023/02/08	0	0.00	0.1	24.25	24.35	-0.1	502	-0.02%
2023/02/07	0	0.00	0.1	24.10	24.20	-0.1	491	-0.02%
2023/02/02	0	0.00	10	23.70	23.75	-10	451	-2.21%
2023/02/01	0	0.00	10	23.70	23.65	-10	443	-2.25%
2023/01/30	0	0.00	0.2	23.40	23.40	-0.2	427	-0.05%
2023/01/17	0	0.00	0.5	23.30	23.20	-0.5	418	-0.13%
2023/01/16	0	0.00	0.3	23.10	23.25	-0.3	412	-0.06%
2023/01/13	0	0.00	4	23.20	22.95	-4	407	-0.98%
2023/01/12	0	0.00	31	23.18	23.20	-31	407	-7.61%
2023/01/11	0	0.00	8.3	23.22	23.25	-8.3	403	-2.04%
2023/01/09	0	0.00	0.2	22.50	22.40	-0.2	369	-0.05%
2023/01/04	0	0.00	8.1	22.30	22.30	-8.1	386	-2.08%
2022/12/22	0	0.00	0.3	22.40	22.30	-0.3	405	-0.06%
2022/12/21	2	22.25	0	0.00	22.20	2	413	0.48%
2022/12/20	4	22.34	0	0.00	22.15	4	419	0.95%
2022/12/12	2	22.45	0	0.00	22.55	2	416	0.48%
2022/12/09	0	0.00	0.5	22.45	22.45	-0.5	409	-0.12%
2022/12/06	0	0.00	0	22.35	22.35	0	413	-0.01%
2022/12/05	0	0.00	16.3	22.61	22.60	-16.3	405	-4.01%
2022/11/29	8	21.75	8	21.90	21.90	0	379	0.00%
2022/11/18	3	21.48	0	0.00	21.50	3	402	0.75%
2022/11/17	5	21.55	0	0.00	21.55	5	403	1.24%
2022/11/16	1	21.35	1	21.50	21.35	0	402	0.00%
2022/11/15	1	21.55	1	21.55	21.55	0	399	0.00%
2022/11/10	2	20.78	0	0.00	20.85	2	382	0.52%
2022/11/09	1	20.40	0	0.00	20.40	1	377	0.26%
2022/10/17	1	19.80	0	0.00	19.80	1	456	0.22%
2022/10/13	3	19.83	0	0.00	19.85	3	465	0.65%
2022/09/28	0	0.00	3.5	20.71	20.65	-3.5	496	-0.71%
2022/09/21	1	21.70	0	0.00	21.60	1	519	0.19%
2022/09/20	3	21.75	0	0.00	21.75	3	518	0.58%
2022/09/19	0	0.00	1	21.95	21.85	-1	523	-0.19%
2022/09/12	0	0.00	1	21.80	21.85	-1	530	-0.19%
2022/09/07	3	21.72	0	0.00	21.75	3	535	0.56%
2022/09/06	6	21.90	0	0.00	21.90	6	538	1.11%
2022/09/05	5	21.95	0	0.00	21.90	5	543	0.92%
2022/09/02	1	22.10	0	0.00	22.00	1	551	0.18%
2022/08/31	0	0.00	1	22.45	22.45	-1	554	-0.18%
2022/08/30	1	21.85	1	22.00	22.10	0	542	0.00%
2022/08/29	0	21.75	0	0.00	21.75	0	545	0.00%
2022/08/26	5	21.95	0	0.00	21.95	5	559	0.89%
2022/08/01	0.5	22.15	0	0.00	22.10	0.5	630	0.08%
2022/07/12	0	0.00	3	22.25	22.20	-3	705	-0.43%
2022/07/06	2	22.25	0	0.00	22.30	2	683	0.29%
2022/07/05	7	22.44	1	22.35	22.45	6	674	0.89%
2022/06/30	10	22.00	0	0.00	22.00	10	637	1.57%
2022/06/24	1	21.80	10	21.95	22.00	-9	630	-1.43%
2022/06/23	0	0.00	1	21.75	21.85	-1	631	-0.16%
2022/06/22	0	0.00	5	21.85	21.75	-5	633	-0.79%
2022/06/16	4	22.00	0	0.00	21.90	4	618	0.65%
2022/06/10	5	22.05	0	0.00	22.10	5	601	0.83%
2022/06/09	6	22.00	5	22.05	22.00	1	595	0.17%
2022/06/06	0	0.00	1	22.10	22.05	-1	579	-0.17%
2022/05/31	5	21.55	0	0.00	21.95	5	582	0.86%
2022/05/30	0	0.00	0.1	21.55	21.55	-0.1	576	-0.01%
2022/05/17	3	21.20	1	21.35	21.35	2	557	0.36%
2022/05/09	10	19.75	0	0.00	19.75	10	487	2.05%
2022/05/05	1	20.15	0	0.00	20.10	1	477	0.21%
2022/04/18	1	20.55	0	0.00	20.60	1	395	0.25%
2022/04/12	0.2	21.05	0	0.00	21.10	0.2	371	0.05%
2022/04/11	5	21.14	0	0.00	21.10	5	373	1.34%
2022/03/31	0	0.00	1	21.45	21.35	-1	378	-0.26%
2022/03/15	1	20.85	0	0.00	20.95	1	358	0.28%
2022/03/10	0	0.00	1	21.15	21.15	-1	358	-0.28%
2022/03/07	2	20.78	0	0.00	20.90	2	362	0.55%
2022/03/04	0.1	21.30	0	0.00	21.10	0.1	356	0.03%
2022/02/22	1	21.45	0	0.00	21.55	1	356	0.28%
2022/02/16	1	21.50	3	21.50	21.50	-2	355	-0.56%
2022/02/15	0	0.00	2	21.40	21.40	-2	358	-0.56%
2022/02/11	0.1	21.40	2	21.30	21.35	-1.9	360	-0.53%
2022/02/09	4	21.50	0	0.00	21.60	4	359	1.11%
2022/02/08	2	21.48	0	0.00	21.50	2	355	0.56%
2022/02/07	0	0.00	4	21.45	21.40	-4	357	-1.12%
2022/01/25	0	0.00	1	21.25	21.25	-1	357	-0.28%
2022/01/11	0	0.00	4	21.50	21.60	-4	383	-1.04%
2022/01/06	1	21.50	0	0.00	21.50	1	405	0.25%
2022/01/03	1	21.60	0	0.00	21.60	1	419	0.24%
2021/12/30	0	0.00	1	21.60	21.60	-1	418	-0.24%
2021/12/27	0.1	21.45	0	0.00	21.55	0.1	430	0.01%
2021/12/10	0	0.00	1	21.50	21.60	-1	475	-0.21%
2021/12/07	2	21.30	0	0.00	21.45	2	488	0.41%
2021/12/01	0	0.00	5	21.35	21.45	-5	494	-1.01%
2021/11/29	1	20.65	0	0.00	20.90	1	492	0.20%
2021/11/24	1	21.00	0	0.00	21.20	1	495	0.20%
2021/11/15	1	21.20	0	0.00	21.30	1	500	0.20%
2021/11/10	0	0.00	1	21.00	21.20	-1	523	-0.19%
2021/11/09	1	20.80	10	20.85	20.90	-9	531	-1.69%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/10/27	0	0.00	3	20.65	20.60	-3	553	-0.54%
2021/10/18	1	20.65	0	0.00	20.65	1	553	0.18%
2021/10/08	1	20.60	0	0.00	20.70	1	539	0.19%
2021/10/01	2	20.80	0	0.00	20.90	2	622	0.32%
2021/09/29	5	21.00	0	0.00	21.10	5	629	0.79%
2021/09/24	0	0.00	1	21.15	21.15	-1	651	-0.15%
2021/09/22	0.1	21.15	0	0.00	21.25	0.1	705	0.01%
2021/09/13	0.2	21.45	3	21.40	21.50	-2.8	751	-0.37%
2021/09/09	0	0.00	0	20.90	21.00	0	762	0.00%
2021/09/06	1	20.90	0	0.00	20.90	1	773	0.13%
2021/09/02	1	21.05	0	0.00	21.00	1	778	0.13%
2021/08/27	0.1	20.80	0	0.00	20.80	0.1	794	0.01%
2021/08/25	0	0.00	1	20.70	20.70	-1	809	-0.12%
2021/08/16	1	21.40	0	0.00	21.20	1	830	0.12%
2021/08/13	2	22.80	0	0.00	22.65	2	824	0.24%
2021/08/06	2	22.80	0	0.00	22.80	2	939	0.21%
2021/07/26	2	23.28	239	23.20	23.00	-237	1,504	-15.76%	大賣/鉅額交易
2021/07/23	0	0.00	209	23.06	23.10	-209	1,520	-13.74%	大賣/鉅額交易
2021/07/22	4	23.05	25	23.03	23.00	-21	1,553	-1.35%
2021/07/21	0	0.00	40	23.00	23.00	-40	1,593	-2.51%
2021/07/19	1	23.00	0	0.00	23.20	1	1,734	0.06%
2021/07/14	1	22.90	0	0.00	22.95	1	2,598	0.04%
2021/07/12	0	0.00	4	23.15	23.25	-4	2,785	-0.14%
2021/07/09	1	23.50	0	0.00	23.45	1	2,898	0.03%
2021/07/02	1	23.30	0	0.00	23.50	1	3,466	0.03%
2021/07/01	1	23.25	3	23.15	23.35	-2	3,458	-0.06%
2021/06/30	13	23.40	0	0.00	23.35	13	3,450	0.38%
2021/06/29	1	23.25	5	23.35	23.30	-4	3,441	-0.12%
2021/06/25	0	0.00	1	22.90	22.95	-1	3,457	-0.03%
2021/06/23	1	22.70	0	0.00	22.75	1	3,468	0.03%
2021/06/21	2	22.40	0	0.00	22.45	2	3,481	0.06%
2021/06/18	0	0.00	0	22.70	23.00	0	3,482	0.00%
2021/06/17	1	22.80	0	0.00	23.00	1	3,508	0.03%
2021/06/11	6	22.78	2	22.75	22.70	4	3,504	0.11%
2021/06/10	3	22.55	0	0.00	22.70	3	3,499	0.09%
2021/06/09	0	0.00	3	22.70	22.70	-3	3,496	-0.09%
2021/06/07	1	23.00	2	23.00	22.90	-1	3,489	-0.03%
2021/06/04	1	23.40	5	23.10	23.20	-4	3,482	-0.11%
2021/06/03	0	0.00	7	23.36	23.60	-7	3,480	-0.20%
2021/06/02	1	23.15	5	23.30	23.25	-4	3,479	-0.11%
2021/05/28	1	22.55	0	0.00	22.45	1	3,470	0.03%
2021/05/27	0	0.00	10	22.30	22.25	-10	3,468	-0.29%
2021/05/26	1	22.40	0	0.00	22.60	1	3,471	0.03%
2021/05/25	0	0.00	5	22.35	22.45	-5	3,471	-0.14%
2021/05/20	0	0.00	2	21.95	22.00	-2	3,463	-0.06%
2021/05/19	1	21.90	0	0.00	22.25	1	3,457	0.03%
2021/05/18	2	20.90	0	0.00	22.00	2	3,448	0.06%
2021/05/17	1	20.90	2	20.55	20.75	-1	3,426	-0.03%
2021/05/14	4	22.03	0	0.00	22.40	4	3,380	0.12%
2021/05/13	1	22.30	1.3	22.34	22.30	-0.3	3,322	-0.01%
2021/05/12	1	22.70	0	0.00	23.25	1	3,274	0.03%
2021/05/11	14	26.19	28	26.62	24.70	-14	3,195	-0.44%
2021/05/10	13	25.64	6	25.96	26.50	7	3,013	0.23%
2021/05/07	1	25.00	0	0.00	24.70	1	2,940	0.03%
2021/05/06	1	25.05	0	0.00	25.25	1	2,929	0.03%
2021/05/05	0	0.00	5	24.55	24.70	-5	2,893	-0.17%
2021/05/04	11	24.20	3	24.00	23.95	8	2,860	0.28%
2021/05/03	4	25.45	0	0.00	25.00	4	2,807	0.14%
2021/04/29	3	26.05	11	26.23	26.10	-8	2,763	-0.29%
2021/04/28	11	26.36	0	0.00	26.50	11	2,741	0.40%
2021/04/27	11	26.11	0	0.00	26.10	11	2,724	0.40%
2021/04/26	5	26.32	4	26.43	26.40	1	2,681	0.04%
2021/04/23	9	26.89	1	26.50	26.50	8	2,629	0.30%
2021/04/22	62	28.36	60	28.77	27.45	2	2,551	0.08%
2021/04/21	529	25.69	7	26.49	27.10	522	2,065	25.27%	大買/鉅額交易
2021/04/20	20	27.08	5	26.09	26.45	15	1,881	0.80%
2021/04/19	12	26.38	12	26.80	26.70	0	1,685	0.00%
2021/04/16	7	26.14	2	26.13	26.35	5	1,579	0.32%
2021/04/15	0	0.00	14	25.57	26.10	-14	1,489	-0.94%
2021/04/14	17	25.18	7.1	25.35	25.35	10	1,364	0.73%
2021/04/13	1	25.20	10	25.52	25.20	-9	1,235	-0.73%
2021/04/12	21	24.44	66	24.16	24.95	-45	1,043	-4.31%
2021/04/09	45	23.20	19.5	22.95	23.35	25.5	820	3.11%
2021/04/08	2	22.58	1	22.70	22.80	1	766	0.13%
2021/04/07	0	0.00	1	22.80	22.60	-1	754	-0.13%
2021/04/06	0	0.00	0	22.80	22.75	0	766	0.00%
2021/03/26	1	22.10	0	0.00	22.15	1	717	0.14%
2021/03/25	0	0.00	3	22.15	22.10	-3	712	-0.42%
2021/03/24	0	0.00	20	22.34	22.10	-20	714	-2.80%
2021/03/23	2	22.03	0	0.00	22.00	2	692	0.29%
2021/03/22	12	22.18	0	0.00	22.00	12	701	1.71%
2021/03/19	0	22.00	0	0.00	21.95	0	678	0.00%
2021/03/09	0	0.00	2	22.10	22.10	-2	769	-0.26%
2021/03/05	0	0.00	1	21.80	21.80	-1	808	-0.12%
2021/03/03	0	0.00	1	21.80	21.80	-1	896	-0.11%
2021/02/17	0	0.00	1	21.00	21.25	-1	1,249	-0.08%
2021/02/01	0	0.00	1	20.75	20.65	-1	1,385	-0.07%
2021/01/25	0	0.00	2	21.20	21.15	-2	1,370	-0.15%
2021/01/21	1	21.25	1	21.50	21.25	0	1,362	0.00%
2021/01/20	1	21.65	2	21.55	21.25	-1	1,361	-0.07%
2021/01/18	0	0.00	2	21.85	22.15	-2	1,346	-0.15%
2021/01/13	0	0.00	2	22.70	22.65	-2	1,380	-0.14%
2021/01/12	0	0.00	1	22.85	22.45	-1	1,397	-0.07%
2021/01/11	1	23.00	0	0.00	22.75	1	1,401	0.07%
2021/01/08	2	22.38	0	0.00	22.65	2	1,396	0.14%
2021/01/07	0.5	22.55	0	0.00	22.65	0.5	1,400	0.04%
2021/01/06	1	22.50	0	0.00	22.55	1	1,401	0.07%
2021/01/05	2	23.53	0	0.00	23.30	2	1,450	0.14%
2020/12/29	8	23.75	0	0.00	23.40	8	1,566	0.51%
2020/12/28	0	0.00	1	23.45	23.90	-1	1,549	-0.06%
2020/12/21	0	0.00	1	23.30	23.20	-1	1,517	-0.07%
2020/12/18	1	23.20	0	0.00	23.05	1	1,514	0.07%
2020/12/15	0	0.00	67.5	22.19	22.35	-67.5	1,489	-4.53%
2020/12/11	1	22.25	0	0.00	21.75	1	1,483	0.07%
2020/12/08	20	22.16	0	0.00	22.00	20	1,482	1.35%
2020/12/04	0	0.00	1	22.35	22.40	-1	1,471	-0.07%
2020/12/03	1	22.45	0	0.00	22.50	1	1,463	0.07%
2020/12/02	1	22.90	0	0.00	22.70	1	1,494	0.07%
2020/12/01	0	0.00	3	23.20	23.20	-3	1,495	-0.20%
2020/11/27	1	23.75	0	0.00	23.85	1	1,435	0.07%
2020/11/26	2	24.00	0	0.00	24.05	2	1,452	0.14%
2020/11/23	1	23.80	0	0.00	23.75	1	1,446	0.07%
2020/11/20	0	0.00	1	22.75	23.25	-1	1,407	-0.07%
2020/11/18	0	0.00	11	23.20	23.30	-11	1,358	-0.81%
2020/11/17	1	22.80	1	23.00	23.00	0	1,302	0.00%
2020/11/16	1	21.50	5	22.00	21.75	-4	1,218	-0.33%
2020/11/12	3	21.05	0	0.00	21.25	3	1,143	0.26%
2020/11/11	5	20.52	2	20.60	20.90	3	1,134	0.26%
2020/11/10	0	0.00	1	20.25	20.20	-1	1,100	-0.09%
2020/11/04	0	0.00	2	19.98	20.00	-2	1,090	-0.18%
2020/11/02	0	0.00	13	19.75	19.80	-13	1,088	-1.19%
2020/10/30	0	0.00	3	19.97	19.95	-3	1,082	-0.28%
2020/10/29	0	0.00	2	20.10	20.05	-2	1,077	-0.19%
2020/10/28	0	0.00	6	20.30	20.25	-6	1,070	-0.56%
2020/10/27	0	0.00	2	20.25	20.10	-2	1,066	-0.19%
2020/10/26	0	0.00	3	20.32	20.30	-3	1,061	-0.28%
2020/10/22	0	0.00	2	20.48	20.40	-2	1,058	-0.19%
2020/10/19	0	0.00	2	20.20	20.20	-2	994	-0.20%
2020/10/15	0	0.00	1.2	20.15	20.15	-1.2	984	-0.12%
2020/10/14	0	0.00	1	20.20	20.25	-1	979	-0.10%
2020/10/13	8	20.71	1	20.15	20.15	7	975	0.72%
2020/10/12	10	21.00	4	20.66	20.95	6	921	0.65%
2020/09/25	0	0.00	2	18.75	18.70	-2	874	-0.23%
2020/09/23	1	19.30	0.5	19.35	19.35	0.5	865	0.06%
2020/09/21	0	0.00	3.3	19.89	19.95	-3.3	847	-0.39%
2020/09/18	1	19.75	1	19.85	19.85	0	839	0.00%
2020/09/14	1	19.70	0	0.00	19.75	1	824	0.12%
2020/09/11	0	0.00	0.3	19.50	19.55	-0.3	818	-0.03%
2020/09/09	2	20.30	0	0.00	20.40	2	781	0.26%
2020/09/07	2.7	20.67	5	20.50	20.70	-2.3	758	-0.30%
2020/09/04	3	20.02	1	19.95	20.00	2	714	0.28%
2020/09/03	4	20.33	2	20.05	20.00	2	694	0.29%
2020/09/02	2	20.18	4	20.09	20.30	-2	677	-0.30%
2020/09/01	2	19.85	2	19.65	19.85	0	646	0.00%
2020/08/31	3	19.45	2	19.38	19.45	1	620	0.16%
2020/08/28	0	0.00	2	19.00	19.00	-2	589	-0.34%
2020/08/27	1	18.85	0	0.00	19.00	1	577	0.17%
2020/08/26	0	0.00	1	18.60	18.60	-1	559	-0.18%
2020/08/24	0	0.00	2	18.55	18.55	-2	552	-0.36%
2020/08/21	4	18.50	1	18.55	18.50	3	549	0.55%
2020/08/20	4	18.45	7	18.51	18.30	-3	546	-0.55%
2020/08/18	8	18.80	0	0.00	18.85	8	517	1.55%
2020/08/17	6	18.60	0	0.00	18.75	6	502	1.19%
2020/08/14	0	0.00	5	18.24	18.25	-5	462	-1.08%
2020/08/13	0	0.00	1	17.90	18.05	-1	455	-0.22%
2020/08/12	6	17.66	0	0.00	17.70	6	440	1.36%
2020/07/31	0	0.00	6	17.00	17.10	-6	459	-1.31%
2020/07/22	0	0.00	10	17.26	17.25	-10	457	-2.18%
2020/07/21	0	0.00	10	17.30	17.35	-10	453	-2.20%
2020/07/16	0	0.00	2	17.55	17.60	-2	447	-0.45%
2020/07/15	9	18.31	0	0.00	18.40	9	428	2.10%
2020/07/14	7	18.31	0	0.00	18.30	7	400	1.75%
2020/07/13	18	18.33	0	0.00	18.35	18	389	4.62%
2020/07/09	1	18.30	0	0.00	18.30	1	375	0.27%
2020/07/08	2	18.33	0	0.00	18.40	2	374	0.53%
2020/07/07	0.1	18.40	0	0.00	18.40	0.1	370	0.02%
2020/07/06	0	0.00	20	18.35	18.40	-20	367	-5.45%
2020/05/29	0	0.00	0.5	17.95	17.70	-0.5	452	-0.11%
2020/05/15	0	0.00	10	17.40	17.35	-10	475	-2.10%
2020/05/14	1	17.40	0	0.00	17.50	1	473	0.21%
2020/05/12	2	17.75	0	0.00	17.70	2	470	0.42%
2020/05/11	5	17.75	0	0.00	17.90	5	471	1.06%
2020/05/08	5	17.75	0	0.00	17.70	5	464	1.08%
2020/04/28	0	0.00	1	17.20	17.25	-1	476	-0.21%
2020/04/22	1	16.55	0	0.00	16.75	1	514	0.19%
2020/04/20	0	0.00	2	17.10	17.15	-2	515	-0.39%
2020/04/01	0	0.00	3	15.75	15.75	-3	659	-0.45%
2020/03/27	0	0.00	10	15.75	15.65	-10	658	-1.52%
2020/03/26	10	15.25	0	0.00	15.20	10	649	1.54%
2020/03/20	1	14.30	8	14.15	14.55	-7	662	-1.06%
2020/03/19	8	13.99	3	13.95	13.95	5	669	0.75%
2020/03/18	0	0.00	4	15.35	15.05	-4	685	-0.58%
2020/03/17	3	15.20	0	0.00	15.35	3	689	0.43%
2020/03/16	2	15.55	0	0.00	15.70	2	682	0.29%
2020/03/13	2	15.45	0	0.00	16.00	2	673	0.30%
2020/03/12	0	0.00	15	16.60	16.65	-15	659	-2.28%
2020/03/10	1	17.05	0	0.00	17.10	1	649	0.15%
2020/03/09	0	0.00	6	17.25	17.25	-6	641	-0.93%
2020/03/02	2	17.55	0	0.00	17.50	2	647	0.31%
2020/02/27	5	17.85	0	0.00	17.75	5	697	0.72%
2020/02/26	4	17.85	0	0.00	17.90	4	694	0.58%
2020/02/10	1	17.95	0	0.00	18.00	1	736	0.14%
2020/02/04	2	18.25	0	0.00	18.25	2	723	0.28%
2020/01/31	2	18.33	0	0.00	18.40	2	708	0.28%
2020/01/30	2	18.45	1	18.50	18.35	1	700	0.14%
2020/01/20	2	19.05	0	0.00	19.05	2	666	0.30%
2020/01/13	0	19.10	0	0.00	19.10	0	660	0.00%
2020/01/10	2	19.05	0	0.00	19.10	2	656	0.30%
2019/12/31	3	19.55	4	19.55	19.60	-1	613	-0.16%
2019/12/30	2	19.35	0	0.00	19.35	2	520	0.38%
2019/12/19	2	19.55	0	0.00	19.45	2	457	0.44%
2019/12/16	0	0.00	5	19.40	19.35	-5	433	-1.15%
2019/12/13	0	0.00	2	19.20	19.35	-2	422	-0.47%
2019/12/10	0	0.00	1	18.90	18.90	-1	376	-0.27%
2019/11/29	0	0.00	1	18.85	18.80	-1	354	-0.28%
2019/11/28	0	0.00	5	18.85	18.85	-5	349	-1.43%
2019/11/26	2	18.65	0	0.00	18.65	2	328	0.61%
2019/11/22	5	18.55	0	0.00	18.70	5	264	1.89%
2019/11/06	0	0.00	4.1	19.00	19.05	-4.1	196	-2.09%
2019/10/17	0	0.00	1	18.85	18.85	-1	201	-0.50%
2019/10/15	1	18.60	0	0.00	18.65	1	202	0.49%
2019/10/09	0	0.00	5	18.65	18.60	-5	209	-2.39%
2019/10/02	0	0.00	1	18.65	18.65	-1	234	-0.43%
2019/09/27	7	18.61	0	0.00	18.60	7	239	2.93%
2019/09/26	1	18.70	0	0.00	18.70	1	233	0.43%
2019/09/23	1	18.80	1	18.90	18.80	0	228	0.00%
2019/09/19	1	18.85	0	0.00	18.85	1	225	0.44%
2019/09/17	1	18.85	0	0.00	18.90	1	224	0.45%
2019/09/16	1	18.85	0	0.00	18.90	1	224	0.44%
2019/09/11	1	18.75	0	0.00	18.70	1	228	0.44%
2019/09/06	1	18.90	0	0.00	18.80	1	224	0.45%
2019/08/07	1	18.65	0	0.00	18.65	1	236	0.42%
2019/08/06	1	18.55	0	0.00	18.70	1	238	0.42%
2019/07/17	1	19.10	0	0.00	19.15	1	220	0.45%
2019/07/15	3	19.10	0	0.00	19.10	3	216	1.38%
2019/07/09	1	19.95	0	0.00	19.95	1	189	0.53%
2019/07/01	0	0.00	5	19.95	19.95	-5	189	-2.64%
2019/06/28	1	20.00	0	0.00	19.95	1	188	0.53%
2019/06/26	2	19.90	0	0.00	19.95	2	188	1.06%
2019/06/25	5	19.88	0	0.00	19.90	5	192	2.60%
2019/04/11	1.9	19.85	0	0.00	19.85	1.9	181	1.06%
2019/03/05	2	20.08	0	0.00	20.00	2	146	1.36%
2019/01/25	2	18.90	0	0.00	19.10	2	111	1.79%
2018/12/12	5	19.00	0	0.00	19.20	5	159	3.13%
2018/12/10	15	19.04	0	0.00	19.05	15	157	9.55%
2018/10/11	0	0.00	5	19.95	19.30	-5	185	-2.69%
2018/10/03	5	20.20	0	0.00	20.20	5	164	3.04%
2018/09/19	0	0.00	5	20.40	20.55	-5	213	-2.34%
2018/09/13	5	20.20	0	0.00	20.30	5	232	2.15%
2018/09/10	0	0.00	1	20.10	20.15	-1	236	-0.42%
2018/08/30	5	20.25	0	0.00	20.30	5	517	0.97%
2018/08/29	1	20.30	0	0.00	20.30	1	516	0.19%
2018/08/21	4	20.25	0	0.00	20.30	4	522	0.77%
2018/08/15	0	0.00	1	20.25	20.20	-1	532	-0.19%
2018/07/10	0	0.00	2	19.20	19.15	-2	585	-0.34%
2018/07/09	2	19.98	0	0.00	20.15	2	580	0.34%
2018/06/12	5	21.25	0	0.00	21.20	5	646	0.77%
2018/05/28	1	21.40	0	0.00	21.40	1	368	0.27%
2018/04/18	0	0.00	5	22.05	21.90	-5	399	-1.25%
2018/03/30	0.8	22.25	0	0.00	22.25	0.8	413	0.20%
2018/02/02	0	0.00	1	22.75	22.80	-1	304	-0.33%
2018/01/23	1	22.90	0	0.00	22.90	1	300	0.33%
2018/01/12	28.6	23.15	28	23.15	23.15	0.6	265	0.23%