聯華 (1229)-第一金-路竹券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股▲0.19%
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	49.58	0	0.00	49.60	4	1,453	0.28%
2025/01/20	4	47.19	3.6	47.35	48.85	0.4	1,425	0.03%
2025/01/17	0.2	47.19	0	0.00	47.30	0.2	1,409	0.01%
2025/01/16	1.4	46.82	0	0.00	46.75	1.4	1,376	0.10%
2025/01/15	2.2	47.22	1	47.25	47.05	1.2	1,328	0.09%
2025/01/14	2.2	47.39	0	0.00	47.20	2.2	1,292	0.17%
2025/01/13	0.2	47.85	0	0.00	47.80	0.2	1,270	0.02%
2025/01/10	5.7	48.97	0	0.00	49.05	5.7	1,234	0.46%
2025/01/09	4.1	50.10	0	0.00	49.95	4.1	1,194	0.34%
2025/01/08	0	50.50	0	0.00	50.50	0	1,172	0.00%
2025/01/07	0	50.90	0	0.00	50.70	0	1,161	0.00%
2025/01/06	0	51.60	0	0.00	51.20	0	1,148	0.00%
2025/01/03	9	51.60	0	0.00	51.50	9	1,138	0.79%
2025/01/02	0.2	50.71	0	0.00	50.90	0.2	1,138	0.02%
2024/12/31	0	50.90	0	0.00	50.70	0	1,132	0.00%
2024/12/30	0.3	51.08	0	0.00	50.50	0.3	1,101	0.03%
2024/12/27	0.6	51.84	0	0.00	51.40	0.6	1,080	0.06%
2024/12/26	3	51.57	0	0.00	51.40	3	1,076	0.28%
2024/12/25	0.3	52.76	1	52.61	52.50	-0.7	1,067	-0.07%
2024/12/24	1.1	52.95	0	0.00	53.10	1.1	1,062	0.11%
2024/12/23	4	51.71	0	0.00	52.20	4	1,041	0.39%
2024/12/20	3.4	51.07	0	0.00	51.00	3.4	1,016	0.33%
2024/12/19	1.3	52.92	6	52.97	52.80	-4.8	916	-0.52%
2024/12/18	1	54.10	1.6	54.26	54.30	-0.6	889	-0.07%
2024/12/17	0	0.00	3	55.22	55.00	-3	866	-0.34%
2024/12/16	1.2	56.10	0	0.00	56.10	1.2	836	0.14%
2024/12/13	2	56.95	0	0.00	57.00	2	813	0.25%
2024/12/11	0	57.85	0	0.00	57.60	0	811	0.00%
2024/12/09	0	0.00	1	58.20	57.90	-1	811	-0.12%
2024/12/05	1.1	58.68	0	0.00	58.50	1.1	835	0.13%
2024/12/04	0	58.30	0	0.00	58.20	0	836	0.00%
2024/11/29	3	57.30	0	0.00	58.60	3	862	0.35%
2024/11/28	0	57.70	0	57.90	57.70	0	862	0.00%
2024/11/22	1	58.30	0	0.00	58.40	1	862	0.12%
2024/11/21	0.1	57.70	0.8	57.90	57.60	-0.7	864	-0.08%
2024/11/20	0	0.00	1	58.00	58.10	-1	864	-0.12%
2024/11/18	1.1	56.82	0	0.00	57.00	1.1	845	0.13%
2024/11/15	0.9	57.91	1.2	58.25	57.80	-0.4	833	-0.04%
2024/11/14	2.3	58.18	4.8	58.12	58.10	-2.5	824	-0.31%
2024/11/13	0.2	58.80	1	58.80	58.80	-0.8	806	-0.10%
2024/11/12	0.2	59.20	0	0.00	59.00	0.2	802	0.02%
2024/11/11	1.6	59.66	0	0.00	59.70	1.6	798	0.19%
2024/11/05	0.3	60.30	0	0.00	60.00	0.3	839	0.04%
2024/11/04	0	0.00	0.3	60.40	60.20	-0.3	875	-0.04%
2024/11/01	0	59.90	0	0.00	60.70	0	941	0.00%
2024/10/28	0.2	60.10	0	0.00	60.20	0.2	959	0.02%
2024/10/24	0	60.50	100	60.36	60.20	-100	990	-10.09%
2024/10/22	0	61.20	0	0.00	60.90	0	1,055	0.00%
2024/10/17	1	60.50	0	0.00	60.60	1	1,113	0.09%
2024/10/16	0	60.90	0	0.00	61.00	0	1,111	0.00%
2024/10/15	0	61.10	0	0.00	60.90	0	1,112	0.00%
2024/10/14	1.3	60.84	0.4	61.10	60.80	0.9	1,120	0.08%
2024/10/11	0.5	61.00	0	0.00	60.80	0.5	1,152	0.04%
2024/10/08	24	61.10	0	0.00	60.90	24	1,184	2.03%
2024/10/04	0.6	61.53	0	0.00	61.50	0.6	1,212	0.05%
2024/10/01	0	0.00	0.5	61.70	61.70	-0.5	1,243	-0.04%
2024/09/26	0	0.00	1	61.30	61.10	-1	1,273	-0.08%
2024/09/25	0.1	61.00	0	0.00	61.00	0.1	1,272	0.01%
2024/09/23	1	61.30	0	0.00	61.10	1	1,274	0.08%
2024/09/19	1.1	60.49	0	0.00	60.80	1.1	1,264	0.09%
2024/09/18	1.1	60.21	1	60.40	60.40	0.1	1,261	0.01%
2024/09/16	1	60.80	0	0.00	60.70	1	1,267	0.08%
2024/09/11	1	60.20	1.4	60.15	59.80	-0.4	1,306	-0.03%
2024/09/10	0.1	60.00	1	59.80	59.90	-0.9	1,311	-0.07%
2024/09/09	1.1	59.35	0	0.00	60.10	1.1	1,305	0.08%
2024/09/06	1	59.80	0	0.00	60.10	1	1,291	0.08%
2024/09/04	2	60.45	0	0.00	60.30	2	1,296	0.15%
2024/08/28	1.3	62.80	0	0.00	62.80	1.3	1,256	0.11%
2024/08/27	0.4	63.20	0.8	63.20	63.00	-0.4	1,264	-0.03%
2024/08/23	0	0.00	0.2	62.20	62.10	-0.2	1,266	-0.01%
2024/08/22	0.2	62.20	1	61.70	62.10	-0.8	1,272	-0.06%
2024/08/21	1	61.60	0	0.00	61.80	1	1,280	0.08%
2024/08/20	0.1	61.80	0	0.00	61.50	0.1	1,279	0.00%
2024/08/19	1	61.40	0	0.00	61.00	1	1,276	0.08%
2024/08/16	0	0.00	2	61.70	61.30	-2	1,276	-0.16%
2024/08/15	3.1	61.80	0	0.00	61.20	3.1	1,273	0.24%
2024/08/14	1	61.50	0	0.00	61.90	1	1,277	0.08%
2024/08/13	0.1	61.03	2.2	60.91	60.90	-2.1	1,273	-0.17%
2024/08/12	1	61.40	0	0.00	61.40	1	1,277	0.08%
2024/08/09	0	0.00	2	62.50	61.90	-2	1,269	-0.16%
2024/08/08	1	61.40	0	0.00	61.20	1	1,254	0.08%
2024/08/07	0	62.60	0	0.00	62.60	0	1,247	0.00%
2024/08/06	0	60.20	2	58.36	60.10	-2	1,232	-0.16%
2024/08/05	19.2	58.92	0	0.00	58.40	19.2	1,196	1.60%
2024/08/02	3.2	62.25	1	62.10	62.10	2.2	1,138	0.20%
2024/08/01	102	63.40	0	0.00	63.30	102	1,111	9.18%	大買/鉅額交易
2024/07/31	0.3	62.90	1	62.80	62.60	-0.7	1,107	-0.06%
2024/07/30	0.1	62.96	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	7	63.94	0	0.00	63.60	7	1,079	0.65%
2024/07/26	11.2	64.08	2	64.30	64.00	9.2	1,054	0.87%
2024/07/23	2	70.90	1	70.70	70.60	1	1,003	0.10%
2024/07/19	0	70.90	0	0.00	70.50	0	965	0.00%
2024/07/18	0	71.00	0.5	70.60	71.40	-0.5	951	-0.05%
2024/07/17	0.3	71.20	0	0.00	70.70	0.3	937	0.03%
2024/07/15	1.1	70.62	0	0.00	70.60	1.1	956	0.11%
2024/07/12	4	70.68	1	70.70	70.90	3	955	0.31%
2024/07/11	0	70.69	0	0.00	70.20	0	941	0.00%
2024/07/10	1	70.80	2.2	70.89	70.60	-1.2	956	-0.12%
2024/07/05	4.3	70.67	0	0.00	70.40	4.3	910	0.47%
2024/07/04	0	69.70	3.2	69.49	69.80	-3.2	878	-0.36%
2024/07/03	0	68.30	3	68.33	68.40	-3	848	-0.35%
2024/07/01	0.1	68.10	0	0.00	68.00	0.1	840	0.01%
2024/06/28	0	67.70	0	0.00	68.30	0	838	0.00%
2024/06/27	1	67.40	2.2	67.50	67.60	-1.2	830	-0.15%
2024/06/26	0.1	67.73	1.1	68.00	67.70	-1	829	-0.12%
2024/06/25	0	67.90	0.2	68.20	68.10	-0.2	830	-0.02%
2024/06/24	0	67.60	0	0.00	67.60	0	823	0.00%
2024/06/21	0	67.40	0	0.00	67.80	0	836	0.00%
2024/06/20	2.1	67.01	0	0.00	67.50	2.1	839	0.25%
2024/06/19	0	67.05	1	66.90	67.00	-1	832	-0.12%
2024/06/18	5	67.10	0	0.00	67.20	5	819	0.61%
2024/06/17	0	67.10	0	0.00	67.20	0	826	0.00%
2024/06/14	0	67.10	0.1	67.10	67.00	-0.1	829	-0.01%
2024/06/13	0	67.00	0	0.00	66.90	0	841	0.00%
2024/06/12	0	66.90	0	0.00	66.80	0	866	0.00%
2024/06/11	0	67.10	0	0.00	66.70	0	876	0.00%
2024/06/07	0	67.40	0	0.00	67.20	0	877	0.00%
2024/06/06	0	67.20	0	0.00	67.30	0	889	0.00%
2024/06/05	0	67.30	0	0.00	67.10	0	947	0.00%
2024/06/04	0.5	67.10	0	0.00	67.00	0.5	974	0.05%
2024/06/03	0	67.30	0	0.00	67.00	0	983	0.00%
2024/05/31	1.1	66.83	0	0.00	67.80	1.1	978	0.11%
2024/05/30	0.2	67.00	0	0.00	66.60	0.2	1,004	0.02%
2024/05/29	1	67.00	0	0.00	67.10	1	1,013	0.10%
2024/05/28	0.1	67.04	0	0.00	67.30	0.1	1,007	0.01%
2024/05/27	0	67.30	0	0.00	67.00	0	1,015	0.00%
2024/05/24	1.1	67.21	1	67.40	67.10	0.1	1,015	0.01%
2024/05/23	0.2	67.71	0	0.00	67.60	0.2	1,017	0.02%
2024/05/22	0	68.10	2	68.20	68.10	-2	1,021	-0.19%
2024/05/21	0	68.40	1	68.40	68.30	-1	1,020	-0.10%
2024/05/20	0.1	68.20	0.1	68.50	68.20	0	1,023	0.00%
2024/05/17	0	68.20	0	0.00	68.00	0	1,018	0.00%
2024/05/16	0.1	67.94	0	67.90	68.30	0.1	1,020	0.01%
2024/05/15	0	67.50	0	0.00	67.50	0	1,021	0.00%
2024/05/14	0	67.57	0	0.00	67.30	0	1,027	0.00%
2024/05/13	0	67.80	0	0.00	67.70	0	1,028	0.00%
2024/05/10	0	67.40	5.4	67.39	67.40	-5.3	1,025	-0.52%
2024/05/08	0	67.20	3	67.23	67.70	-3	1,051	-0.28%
2024/05/03	0	66.70	0	0.00	66.60	0	1,049	0.00%
2024/05/02	0	66.60	0	0.00	66.40	0	1,045	0.00%
2024/04/30	1.2	66.41	0	0.00	66.40	1.2	1,048	0.11%
2024/04/26	0	65.70	0	0.00	65.50	0	1,046	0.00%
2024/04/25	0	65.80	0	0.00	65.50	0	1,045	0.00%
2024/04/24	0	66.60	0	0.00	66.20	0	1,043	0.00%
2024/04/23	1	65.61	0	0.00	66.20	1	1,060	0.10%
2024/04/19	3	64.81	0	0.00	65.30	3	1,060	0.28%
2024/04/18	0	66.40	0	0.00	66.10	0	1,036	0.00%
2024/04/17	0.1	66.67	0	0.00	66.30	0.1	1,039	0.01%
2024/04/16	8	66.19	0	0.00	66.30	8	1,023	0.79%
2024/04/15	0	67.80	0	0.00	67.70	0	992	0.00%
2024/04/12	0	67.80	0	0.00	67.50	0	990	0.00%
2024/04/11	0	67.90	0	0.00	67.70	0	994	0.00%
2024/04/10	0	68.10	2	68.20	68.00	-2	994	-0.20%
2024/04/09	0	68.00	1	67.80	67.80	-1	1,008	-0.10%
2024/04/08	0	67.60	1	67.50	67.40	-1	1,004	-0.10%
2024/04/03	0	67.80	0	0.00	67.30	0	1,002	0.00%
2024/04/02	0	67.90	0	0.00	67.50	0	1,005	0.00%
2024/04/01	0.2	67.91	0	0.00	67.80	0.2	1,009	0.02%
2024/03/29	0.1	68.00	0	0.00	67.90	0.1	1,012	0.01%
2024/03/28	0	68.00	0	0.00	68.00	0	1,016	0.00%
2024/03/27	0	67.30	2	67.00	67.20	-2	1,011	-0.20%
2024/03/26	0.1	67.37	0	0.00	66.80	0.1	1,011	0.01%
2024/03/25	0	67.40	0	0.00	67.10	0	998	0.00%
2024/03/22	0	68.00	0	0.00	67.80	0	992	0.00%
2024/03/21	0	67.90	0	67.60	67.60	0	999	0.00%
2024/03/20	0.1	67.30	0	0.00	67.30	0.1	1,039	0.01%
2024/03/19	0.1	67.41	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	0.2	67.63	3	67.60	67.70	-2.8	1,033	-0.27%
2024/03/15	0	68.20	2	68.10	67.70	-2	1,029	-0.19%
2024/03/14	1.1	68.71	0	0.00	68.70	1.1	1,022	0.11%
2024/03/13	1	69.19	0	0.00	69.20	1	1,018	0.10%
2024/03/12	2	68.70	0	0.00	68.60	2	1,010	0.20%
2024/03/11	1	69.09	7.5	68.03	68.80	-6.5	1,008	-0.64%
2024/03/08	0	66.10	0	0.00	65.70	0	954	0.00%
2024/03/07	0	67.20	1	67.00	67.00	-1	936	-0.11%
2024/03/06	0	67.47	0	0.00	67.30	0	932	0.00%
2024/03/05	0	67.30	0	0.00	67.40	0	944	0.00%
2024/03/04	0	66.00	0.1	66.10	66.00	-0.1	928	-0.01%
2024/03/01	1	65.40	0	0.00	65.50	1	920	0.11%
2024/02/29	0	65.40	0	0.00	65.50	0	932	0.00%
2024/02/27	3.1	64.51	0	0.00	64.60	3.1	914	0.34%
2024/02/26	0	65.10	0	0.00	64.80	0	911	0.00%
2024/02/23	0.3	65.40	0	0.00	65.00	0.3	914	0.03%
2024/02/21	0	65.30	0	0.00	64.80	0	956	0.00%
2024/02/20	0.1	65.30	0	0.00	64.90	0.1	955	0.01%
2024/02/19	0	65.40	0	0.00	65.10	0	957	0.00%
2024/02/16	0	65.60	0	0.00	65.20	0	982	0.00%
2024/02/15	4.1	65.85	0	0.00	65.50	4.1	991	0.41%
2024/02/05	0	65.90	0	0.00	65.80	0	979	0.00%
2024/02/02	0	65.80	1.3	65.78	65.60	-1.3	977	-0.13%
2024/02/01	6	65.00	0	0.00	65.70	6	973	0.62%
2024/01/30	1.1	65.39	0	0.00	64.80	1.1	945	0.11%
2024/01/29	0	65.80	0	0.00	65.40	0	940	0.00%