台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    93
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.000145.00145.50048-0.04%
2024/03/210144.0000.00144.000440.07%
2024/03/140144.5000.00144.000420.05%
2024/02/2000.001141.50141.00-135-2.82%
2024/02/160141.0000.00141.000360.06%
2024/02/010.1141.5000.00141.000.1340.20%
2024/01/250141.0000.00140.500350.06%
2024/01/230.1141.5000.00141.000.1340.29%
2023/12/220.1143.0000.00142.500.1360.14%
2023/11/290143.5000.00143.500340.06%
2023/11/140.1142.0000.00142.000.1330.15%
2023/11/0700.000.1142.00141.00-0.133-0.30%
2023/11/010141.0000.00141.000320.09%
2023/10/1900.002.5140.60140.50-2.533-7.41%
2023/10/180.1141.000141.00140.000340.13%
2023/10/020.1141.5000.00141.000.1300.16%
2023/09/1500.001143.00143.50-140-2.44%
2023/09/061143.0000.00143.501442.22%
2023/09/010.1144.0000.00143.500.1450.22%
2023/08/240143.5000.00144.000460.02%
2023/08/230143.5000.00143.500470.02%
2023/08/220144.0000.00143.000470.02%
2023/08/210144.0000.00144.000470.02%
2023/08/160145.0000.00144.500470.02%
2023/08/150145.0000.00144.500470.02%
2023/08/140145.000145.50145.000470.03%
2023/08/090146.0000.00145.000490.02%
2023/08/080146.0000.00145.500490.02%
2023/08/040146.5000.00145.500500.02%
2023/07/250.2146.0000.00145.000.2520.28%
2023/07/180147.503147.00146.50-352-5.68%
2023/07/140147.0000.00147.000530.02%
2023/07/131147.0000.00146.501531.86%
2023/07/040.1147.5000.00146.500.1530.09%
2023/06/290.1148.5000.00147.000.1530.09%
2023/06/270.1148.6200.00147.500.1520.24%
2023/06/213151.5000.00153.003476.25%
2023/06/130.2153.001152.50152.50-0.844-1.70%
2023/06/120.3153.0000.00152.500.3440.68%
2023/06/080153.0000.00152.500430.01%
2023/05/291151.5000.00151.501452.21%
2023/05/251152.0000.00151.501452.21%
2023/05/1800.000152.50153.00045-0.05%
2023/04/271150.0000.00149.001462.15%
2023/02/210146.5000.00146.500790.03%
2023/02/170.1146.5000.00146.500.1800.06%
2023/02/1600.000146.50146.00080-0.01%
2023/02/020145.5000.00146.000790.03%
2023/01/120144.0000.00144.000790.01%
2023/01/050.1142.0000.00140.000.1760.13%
2022/12/290139.5000.00139.000740.01%
2022/12/280.3140.0000.00139.500.3730.41%
2022/12/270.3141.0000.00140.000.3700.42%
2022/12/210142.0000.00141.000650.05%
2022/12/200.6142.0000.00143.000.6640.89%
2022/12/190142.5000.00142.000610.01%
2022/12/150144.0000.00143.000570.02%
2022/12/120145.0000.00143.500520.02%
2022/12/060147.5000.00146.000530.02%
2022/11/210146.0000.00146.500530.04%
2022/11/1400.001.7146.12146.00-1.753-3.20%
2022/11/1000.000.3145.83145.00-0.353-0.56%
2022/11/040143.000.5143.00142.00-0.452-0.83%
2022/10/3100.000.6146.28145.00-0.651-1.20%
2022/10/130.1150.000150.50149.500.1510.17%
2022/10/120.1151.0000.00150.500.1510.20%
2022/10/110.2152.0000.00151.000.2500.30%
2022/10/070.1153.5000.00152.500.1500.20%
2022/10/060.1153.0000.00153.000.1500.20%
2022/10/050.1153.5000.00152.500.1500.20%
2022/10/040.1154.5000.00154.000.1500.10%
2022/09/300.1153.0000.00154.500.1500.10%
2022/09/280.2154.0000.00152.000.2510.39%
2022/09/270.2155.500.1155.50154.500.1500.10%
2022/09/220.2157.7500.00158.000.2510.39%
2022/09/190.1160.0000.00161.000.1540.18%
2022/08/310.1156.0000.00157.500.1800.06%
2022/08/290.3155.6000.00155.500.3790.32%
2022/08/250.1154.5000.00155.000.1780.13%
2022/08/240.1155.0000.00154.000.1790.13%
2022/08/230.1155.0000.00155.000.1800.12%
2022/08/190.2154.8300.00153.500.2800.19%
2022/08/150.1157.0000.00156.500.1800.12%
2022/08/121156.003156.50158.00-279-2.51%
2022/08/110.1156.0000.00156.000.1790.13%
2022/08/100.1156.0000.00156.000.1790.13%
2022/08/080.1154.0000.00156.500.1810.12%
2022/08/040.1153.0000.00154.500.1840.12%
2022/06/2100.001163.50164.00-188-1.13%
2022/06/1600.002158.50158.50-271-2.80%
2022/05/250.1152.0000.00152.000.1720.07%
2022/05/170.1153.5000.00154.000.1730.07%
2022/05/120.3150.4900.00148.000.3710.43%
2022/05/090.1152.5000.00151.500.1680.15%
2022/05/040155.0000.00154.500680.01%
2022/04/290.1154.0000.00155.000.1660.08%
2022/04/280154.2500.00153.000670.03%
2022/04/270.1153.5000.00152.500.1660.15%
2022/04/250155.0000.00154.500640.01%
2022/04/220.1155.5000.00154.500.1650.15%
2022/04/210156.0000.00155.000650.01%
2022/04/182156.2500.00155.002633.13%
2022/04/1500.002158.50158.00-262-3.19%
2022/04/110154.5000.00154.000610.01%
2022/04/080155.0000.00154.500610.03%
2022/03/280.1157.0000.00156.000.1590.17%
2022/03/150.1155.5000.00154.500.1750.07%
2022/03/1000.000.5157.00157.00-0.577-0.67%
2022/03/0900.002155.00155.50-276-2.61%
2022/03/021158.0000.00160.001741.34%
2022/02/250.2155.0600.00154.500.2710.24%
2022/02/240.1155.5000.00154.500.1710.07%
2022/02/230.1156.0000.00155.500.1710.07%
2022/02/220.2156.0000.00156.500.2720.28%
2022/02/161155.5000.00157.001801.24%
2022/02/1000.001155.50156.50-184-1.18%
2022/02/080155.0000.00156.500860.01%
2022/02/0700.000.1155.00154.50-0.185-0.12%
2022/01/260.1155.0000.00154.000.1840.14%
2022/01/250.1155.502155.00155.50-1.984-2.25%
2022/01/170.1156.0000.00155.500.1860.12%
2022/01/110.1157.0000.00155.500.1870.11%
2022/01/050.1158.0000.00158.000.1880.11%
2022/01/031.1158.021158.00158.000.1870.06%
2021/12/211156.0000.00156.001881.13%
2021/12/200.1156.0000.00154.000.1870.11%
2021/12/160.3157.6700.00156.500.3790.38%
2021/12/150.2158.000158.00156.500.2780.22%
2021/12/131159.0000.00158.501751.32%
2021/12/100.1160.0000.00159.000.1740.13%
2021/12/083.1159.5300.00160.003.1734.22%
2021/12/070.2160.0000.00159.500.2710.28%
2021/11/290.2161.0000.00160.000.2720.27%
2021/11/180.1167.5000.00167.000.1750.07%
2021/11/030.1158.5000.00158.000.1750.13%
2021/10/211159.5000.00157.501761.31%
2021/10/061154.5000.00155.001881.13%
2021/10/050155.0000.00154.500900.01%
2021/10/010156.0000.00154.500900.03%
2021/09/240158.0000.00158.000910.04%
2021/09/220.2157.5000.00157.000.2920.22%
2021/09/091.1155.0900.00156.001.1981.12%
2021/09/080.1157.4200.00156.000.1980.12%
2021/09/070.1158.5000.00157.500.1980.10%
2021/09/060.1161.0000.00159.000.1990.10%
2021/09/030.1160.0000.00161.000.11000.10%
2021/08/300159.0000.00158.0001190.02%
2021/08/270.1159.0000.00159.000.11200.08%
2021/08/200158.0000.00158.5001180.02%
2021/08/131.1162.5500.00162.001.11200.93%
2021/08/110165.5000.00165.0001240.02%
2021/08/090.1167.0000.00166.500.11370.07%
2021/07/280166.0000.00167.0001820.01%
2021/07/270168.0000.00167.0001930.02%
2021/07/230172.0000.00172.0002380.00%
2021/07/210169.0000.00171.0002500.00%
2021/07/2000.000.1167.50167.50-0.1251-0.04%
2021/07/140.1164.0000.00163.500.12520.04%
2021/07/130.1165.5000.00163.000.12510.04%
2021/07/060166.0000.00165.5002500.01%
2021/07/050.1166.5000.00167.000.12500.04%
2021/06/250.1167.0000.00166.500.12610.04%
2021/06/210163.5000.00163.5002610.00%
2021/06/150167.0000.00165.5002610.00%
2021/06/1000.000166.50168.000267-0.01%
2021/06/092168.0000.00167.0022670.76%
2021/06/040.1166.5000.00166.000.12510.02%
2021/06/030163.501164.00163.50-1250-0.40%
2021/06/010161.5000.00162.0002490.02%
2021/05/281162.0000.00161.5012490.40%
2021/05/260.2159.1700.00159.000.22460.06%
2021/05/250.1161.001162.50160.00-0.9246-0.37%
2021/05/240.1160.900.4160.50161.50-0.3244-0.11%
2021/05/200160.5000.00159.0002440.00%
2021/05/191160.0000.00161.5012410.41%
2021/05/180.1164.5000.00164.000.12380.04%
2021/05/170.2158.9600.00156.500.22360.08%
2021/05/1400.002164.50167.00-2225-0.89%
2021/05/130.1161.1300.00159.000.12190.06%
2021/05/120.1162.092159.00162.00-1.9214-0.87%
2021/05/112169.500.1170.00166.501.92020.94%
2021/05/062.3165.150.3163.93162.0021881.05%
2021/05/050.1166.5000.00164.500.11860.05%
2021/05/040.4167.111.1174.18163.00-0.7182-0.38%
2021/05/030.3174.1100.00169.000.31700.18%
2021/04/2900.000175.00177.500159-0.01%
2021/04/2800.000.5161.43165.00-0.5125-0.36%
2021/04/2600.000.1152.50151.00-0.1114-0.05%
2021/04/221.1143.1400.00143.501.11081.02%
2021/04/1300.001.3142.60142.50-1.3117-1.06%
2021/04/120.1143.0000.00141.500.11170.08%
2021/03/3100.000.2144.50142.00-0.2137-0.16%
2021/03/3000.000.3142.00144.50-0.3134-0.22%
2021/03/2400.002139.00138.50-2134-1.50%
2021/03/1800.001140.00139.00-1141-0.72%
2021/03/160.3138.5000.00138.000.31380.22%
2021/03/0800.001137.00137.50-1128-0.78%
2021/02/032130.0000.00131.0021211.65%
2021/02/0200.001131.00131.50-1122-0.82%
2021/01/2200.000131.00131.000133-0.01%
2021/01/211130.5000.00130.5011330.75%
2021/01/201130.0000.00130.5011330.75%
2021/01/191133.5000.00134.0011300.77%
2021/01/1500.000138.00137.500126-0.02%
2021/01/1400.000140.50140.000125-0.01%
2021/01/1200.000140.00140.000122-0.01%
2021/01/0600.001138.00137.50-1114-0.88%
2021/01/0500.001139.50139.00-1111-0.90%
2021/01/040139.500.1140.00139.50-0.1108-0.05%
2020/12/310144.0000.00142.500990.01%
2020/12/3000.000.1142.00143.00-0.196-0.05%
2020/12/2800.001.1129.45141.00-1.185-1.25%
2020/12/1800.001128.50128.50-173-1.35%
2020/12/170128.0000.00128.500710.01%
2020/12/150.1127.0000.00126.000.1650.18%
2020/12/081123.0000.00123.001591.68%
2020/12/030.3124.5000.00124.000.3580.56%
2020/12/021124.0000.00123.501571.73%
2020/11/2300.000126.00125.50057-0.08%
2020/11/120.1125.0000.00124.500.1550.18%
2020/10/300122.5000.00123.500470.03%
2020/10/290120.0000.00120.000370.03%
2020/09/250.1118.0000.00117.500.1540.18%
2020/09/2400.002118.00118.00-254-3.68%
2020/09/040119.0000.00119.000600.08%
2020/07/2000.002120.00120.50-259-3.35%
2020/07/1500.005119.70120.50-562-7.98%
2020/07/131120.5000.00120.501621.61%
2020/07/0800.001126.50127.00-158-1.71%
2020/07/0700.006125.75126.00-655-10.89%
2020/07/0600.003125.00125.00-354-5.55%
2020/06/082122.0000.00121.5021111.80%
2020/05/130.1118.5000.00117.500.11130.08%
2020/04/241115.0000.00115.5011180.84%
2020/04/140.1114.0000.00114.500.11130.09%
2020/04/1000.001113.50114.50-1114-0.87%
2020/04/0600.001113.00112.00-1112-0.89%
2020/04/0100.001112.50112.50-1109-0.91%
2020/03/311110.0000.00109.0011070.93%
2020/03/2700.002108.00107.00-2103-1.93%
2020/03/2000.00299.5099.40-298-2.03%
2020/03/19393.0300.0092.803933.22%
2020/03/160.1108.0000.00106.000.1760.07%
2020/03/130.1112.000.1112.00110.00-0.173-0.10%
2020/03/121.3118.5000.00117.001.3651.99%
2020/03/090.2121.5000.00120.500.2570.35%
2020/03/040.2122.5000.00122.000.2570.35%
2020/03/020.1121.0000.00120.500.1560.18%
2020/02/250.1125.0000.00123.500.1530.17%
2020/02/240.1124.5000.00123.500.1520.21%
2020/01/160.2122.0000.00121.000.2440.45%
2020/01/071120.0000.00120.501472.09%
2019/12/192119.7500.00119.002464.34%
2019/12/1811120.0500.00120.50114325.48%
2019/12/1700.000.1121.50120.50-0.141-0.15%
2019/12/1300.000.1122.00121.00-0.139-0.15%
2019/12/0900.000124.50124.50035-0.03%
2019/11/0600.002125.00125.00-242-4.73%
2019/10/1600.001126.50127.00-152-1.90%
2019/10/090.2125.0000.00123.000.2580.41%
2019/09/051120.0000.00119.501981.02%
2019/08/301121.0000.00121.501991.00%
2019/08/200.1119.0000.00117.500.11050.10%
2019/08/130.2120.5000.00120.000.21040.18%
2019/08/0600.002120.00120.50-2115-1.73%
2019/07/292125.5013124.27126.00-11116-9.47%
2019/07/233121.0000.00121.0031122.66%
2019/07/165125.5000.00123.0051084.61%
2019/07/1200.003129.00129.00-3103-2.89%
2019/07/118129.3100.00128.5081037.69%
2019/05/1700.001114.00114.00-166-1.49%
2019/03/291102.0000.00102.001372.64%
2019/02/251100.0000.00100.001273.64%
2018/10/18097.0000.0097.000380.03%
2018/08/2200.00196.8096.70-146-2.15%
2018/07/1600.00694.1394.00-642-14.16%
2018/07/11695.8000.0095.9063417.27%
2018/07/0900.00195.6096.10-134-2.93%
2018/07/05196.2000.0096.001333.02%
2018/05/1100.00294.2094.40-235-5.68%
2018/02/09290.4000.0090.502316.41%
2018/02/06190.0000.0090.401303.32%
2018/02/01191.2000.0091.201283.54%
2018/01/1000.00191.2091.00-127-3.67%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章