台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)
可現股當沖
  • 股價
    41.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    64
  • 產業
    上市 食品類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
黑松 (1234)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/04142.0500.0042.1511220.81%
2024/09/26642.0000.0042.2061304.59%
2024/09/25241.8800.0041.9521361.47%
2024/07/2300.00042.7542.800178-0.01%
2024/07/1900.00042.6542.650178-0.02%
2024/07/1100.00443.0042.95-4180-2.22%
2024/07/03143.3000.0043.4511870.53%
2024/06/2800.00044.6544.6501820.00%
2024/06/2700.00044.7544.600174-0.02%
2024/06/1200.00343.3043.30-3168-1.79%
2024/06/060.143.5500.0043.450.11770.03%
2024/05/2400.000.142.3542.30-0.1184-0.03%
2024/05/14042.9000.0043.0501850.00%
2024/05/060.143.05242.8543.10-1.9178-1.09%
2024/04/250.142.1000.0041.950.11680.04%
2024/04/1100.00241.5041.50-2162-1.23%
2024/04/0800.00942.0042.05-9157-5.71%
2024/03/18341.0500.0041.1031581.89%
2024/03/1300.00140.5540.55-1143-0.70%
2024/02/29240.0000.0039.9521391.43%
2024/02/26140.0000.0039.9511380.72%
2024/01/18039.3000.0039.4501400.01%
2024/01/0400.00240.5840.55-2136-1.46%
2023/12/2900.00140.5040.50-1134-0.74%
2023/12/1400.00139.4539.60-1125-0.80%
2023/11/2700.00039.0539.050130-0.02%
2023/11/07238.6000.0038.6021701.18%
2023/11/0600.00238.6038.70-2173-1.15%
2023/10/0600.00038.5038.550232-0.01%
2023/09/25138.5000.0038.3012910.34%
2023/09/04138.6500.0038.6514550.22%
2023/08/28138.6000.0038.4514670.21%
2023/08/22237.9000.0037.7024620.43%
2023/08/15238.4300.0038.7024590.44%
2023/08/14138.8000.0038.6014540.22%
2023/07/21140.1000.0040.0014460.22%
2023/07/0500.00240.9040.85-2415-0.48%
2023/07/03140.6500.0040.9014110.24%
2023/06/29240.2000.0040.3523610.55%
2023/06/28140.55040.6040.6013570.27%
2023/06/27540.90140.9541.0043501.14%
2023/06/21142.2500.0042.2513210.31%
2023/06/1400.00239.6039.60-2289-0.69%
2023/05/050.136.8900.0036.750.13100.03%
2023/04/10036.30136.3536.40-1362-0.27%
2023/03/1400.00135.5535.55-1373-0.27%
2023/03/1300.00235.1335.30-2375-0.53%
2023/03/1000.001135.2035.25-11370-2.97%
2023/03/0800.000.135.6035.55-0.1373-0.03%
2023/03/0700.00135.5035.50-1374-0.27%
2023/02/21134.8000.0034.7513460.29%
2023/02/15234.1000.0034.1523370.59%
2023/02/10133.55233.6033.65-1309-0.32%
2023/02/01133.2500.0033.2512800.36%
2023/01/31133.2500.0033.1512740.36%
2023/01/10132.6500.0032.6512270.44%
2023/01/06132.5500.0032.6012160.46%
2023/01/05232.5500.0032.6022140.93%
2023/01/04232.5500.0032.7522090.95%
2022/12/30132.5500.0032.6011950.51%
2022/12/201032.8500.0032.75101805.54%
2022/12/1200.00132.9032.85-1154-0.65%
2022/10/210.132.5000.0032.300.11210.08%
2022/09/15133.5000.0033.6011280.78%
2022/09/12233.6500.0033.6021221.63%
2022/09/0500.000.533.7033.60-0.5119-0.38%
2022/08/250.233.8000.0033.750.21090.14%
2022/08/2400.00033.9033.6001080.00%
2022/08/1900.000.334.1033.85-0.3102-0.29%
2022/08/1100.000.234.0033.75-0.2100-0.20%
2022/08/0800.00033.8033.6501000.00%
2022/08/0500.00533.6033.60-5101-4.90%
2022/08/03233.600.233.6933.501.81091.66%
2022/08/0100.00034.2033.650115-0.02%
2022/07/28133.6500.0033.6011170.85%
2022/07/26033.60133.7933.70-1121-0.81%
2022/07/2200.00033.5533.450121-0.01%
2022/07/21134.5500.0034.6511170.85%
2022/04/20135.9000.0035.7511640.61%
2022/04/18235.9000.0035.7521581.27%
2022/04/11535.5000.0035.4051313.79%
2022/03/1800.00135.3035.20-1129-0.77%
2022/03/11435.2000.0035.0041233.23%
2022/01/0600.00135.7035.80-1106-0.94%
2022/01/05135.35135.6035.6001060.00%
2021/12/1400.000.135.0034.85-0.1112-0.10%
2021/12/1300.000.135.1034.90-0.1112-0.09%
2021/12/0900.00035.9035.000112-0.01%
2021/11/2600.00135.0534.90-1109-0.91%
2021/11/2300.000.135.4035.30-0.1111-0.09%
2021/09/09134.0000.0034.0011400.72%
2021/09/0200.00134.2534.25-1143-0.70%
2021/08/30134.3000.0034.3011440.69%
2021/07/16135.9000.0036.0012610.38%
2021/06/2800.00535.4535.45-5329-1.52%
2021/06/0400.00335.2535.60-3382-0.78%
2021/05/24534.9000.0034.8053941.27%
2021/04/29137.9000.0037.5013150.32%
2021/04/1900.00136.7036.90-1257-0.39%
2021/04/12434.9600.0034.8542351.70%
2021/04/0100.00134.3034.50-1232-0.43%
2021/03/31134.5000.0034.6012280.44%
2021/03/2600.00134.0534.10-1214-0.47%
2021/03/24133.4500.0033.5512030.49%
2021/03/19132.9500.0032.9511940.51%
2021/02/24132.9500.0033.0011730.58%
2021/01/20132.6000.0032.2511620.61%
2021/01/1900.00132.8532.85-1157-0.64%
2021/01/070.132.9000.0032.900.11510.05%
2020/12/250.133.0000.0033.000.11240.09%
2020/12/140.332.9500.0033.000.31100.32%
2020/12/1100.00133.0033.00-1111-0.90%
2020/12/0900.00133.0033.05-1113-0.88%
2020/12/07032.7500.0032.9501080.00%
2020/12/040.232.7000.0033.000.21080.14%
2020/12/030.332.9000.0033.000.31050.28%
2020/11/3000.000.833.0533.00-0.898-0.76%
2020/10/2900.00132.4032.70-180-1.24%
2020/10/22132.8000.0032.901881.13%
2020/10/1400.00233.1033.10-289-2.24%
2020/09/080.332.0000.0032.050.31050.24%
2020/09/0400.00232.0031.95-2106-1.87%
2020/09/03232.0800.0032.1021071.87%
2020/08/05231.7000.0031.8521041.91%
2020/07/2400.00132.2032.20-1106-0.94%
2020/07/17132.4500.0032.4011020.97%
2020/06/1200.00232.4532.25-291-2.20%
2020/06/04133.0000.0033.001991.01%
2020/06/03133.0500.0033.1011001.00%
2020/04/24130.7000.0030.701891.12%
2019/07/3100.00131.7531.70-165-1.53%
2019/07/2900.00131.8031.80-164-1.56%
2019/07/19133.0000.0032.901521.91%
2019/07/17133.1500.0033.151492.04%
2019/04/1600.00131.8031.90-160-1.66%
2019/03/29031.6000.0031.800610.00%
2019/01/0900.00130.0029.90-186-1.15%
2018/11/06127.8000.0027.701891.12%
2018/10/19028.8000.0028.550680.00%
黑松推出全台首創AIGC智販機互動遊戲「心聲幻獸」Anue鉅亨-2024/03/15
黑松去年營收突破百億元大關且獲利成長7% EPS2.36元Anue鉅亨-2024/03/14
黑松 相關文章
黑松 相關影音