台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    645
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞聚 (1308)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22119.4000.0019.5018060.12%
2024/03/182.119.8000.0019.752.18080.26%
2024/03/153.319.7800.0019.703.38100.40%
2024/03/13120.2000.0020.3017840.13%
2024/03/08120.8000.0020.7017460.13%
2024/03/0600.009.321.5021.55-9.3720-1.29%
2024/03/05121.6500.0021.6017190.14%
2024/03/04221.8000.0021.6527230.28%
2024/02/271021.8500.0021.85107141.40%
2024/02/261022.2000.0022.15107071.41%
2024/02/220.222.5000.0022.350.27180.03%
2024/02/150.122.05121.8022.00-1749-0.13%
2024/02/05121.9500.0021.9517400.14%
2024/01/22522.2500.0022.1557550.66%
2024/01/171722.23122.3022.30167452.15%
2024/01/16122.9000.0022.7517190.14%
2024/01/12023.2500.0023.1006930.00%
2024/01/10623.0400.0023.0567000.86%
2023/12/29123.40023.5523.4016700.15%
2023/12/27523.3500.0023.4556700.75%
2023/12/26523.4000.0023.4556630.75%
2023/12/2100.00123.9024.00-1637-0.16%
2023/12/18024.5000.0024.2006450.00%
2023/12/15124.2500.0024.1516400.16%
2023/12/06024.4500.0024.3506260.00%
2023/12/05024.3500.0024.3506370.00%
2023/12/0400.00224.3024.30-2635-0.31%
2023/11/29024.0000.0023.9506490.00%
2023/11/2800.00323.9524.00-3654-0.46%
2023/11/240.123.8000.0023.650.16810.01%
2023/11/17023.9500.0023.6006800.00%
2023/11/1600.00524.1024.00-5669-0.75%
2023/11/13123.3000.0023.3016850.15%
2023/11/10523.5500.0023.5557160.70%
2023/11/070.324.2500.0024.000.37650.04%
2023/10/31123.8000.0023.5518370.12%
2023/10/19123.5021.523.6023.60-20.51,037-1.97%
2023/10/1800.00123.7524.00-11,045-0.10%
2023/10/16124.1500.0024.1511,0530.09%
2023/10/11124.0000.0024.2511,0830.09%
2023/10/050.223.9100.0023.850.21,1060.02%
2023/10/04023.9500.0023.8001,1070.00%
2023/10/0300.000.524.3024.10-0.51,113-0.04%
2023/10/021024.2500.0024.30101,1210.89%
2023/09/28024.6000.0024.4501,1240.00%
2023/09/260.124.8000.0024.650.11,1360.00%
2023/09/220.125.2000.0025.200.11,1560.00%
2023/09/211.125.10125.2525.100.11,1490.00%
2023/09/200.125.6500.0025.600.11,1400.00%
2023/09/150.125.8000.0025.750.11,1430.01%
2023/09/12025.40325.4025.35-31,205-0.25%
2023/09/11425.8000.0025.6541,2140.33%
2023/08/3000.00125.2525.20-11,194-0.08%
2023/08/23123.5000.0023.4511,1900.08%
2023/08/16123.7000.0023.5511,2010.08%
2023/08/14124.9000.0024.5511,1780.08%
2023/08/110.225.50125.5525.60-0.81,171-0.07%
2023/08/071026.6400.0026.75101,1800.85%
2023/08/040.526.6000.0026.900.51,1730.04%
2023/08/02326.2000.0026.2031,1530.26%
2023/07/280.125.7000.0025.600.11,1350.01%
2023/07/2700.00125.6025.75-11,138-0.09%
2023/07/26126.6000.0026.6011,1130.09%
2023/07/240.126.4500.0026.550.11,0910.01%
2023/07/121.325.83125.6025.650.31,2560.02%
2023/07/0300.00027.0026.9501,6110.00%
2023/06/30226.5000.0026.5021,5920.13%
2023/06/2800.00026.8026.7001,6060.00%
2023/06/1900.00126.7026.75-11,627-0.06%
2023/06/1600.00127.2027.15-11,616-0.06%
2023/06/1500.00026.4526.3501,5800.00%
2023/06/06126.50126.5526.4501,6150.00%
2023/06/05226.5800.0026.6021,6270.12%
2023/05/31125.8000.0025.8011,6610.06%
2023/05/24126.70126.7526.6501,6620.00%
2023/05/19126.2500.0026.1511,6650.06%
2023/05/17126.1500.0026.1011,6670.06%
2023/05/1600.00025.7025.9001,6660.00%
2023/05/151125.5000.0025.50111,6660.66%
2023/05/04126.50126.5026.5001,6990.00%
2023/05/0200.00127.4527.55-11,706-0.06%
2023/04/27127.701027.7027.65-91,720-0.52%
2023/04/26127.2500.0027.3011,7450.06%
2023/04/24127.55127.5027.6001,7880.00%
2023/04/211227.7300.0027.30121,8080.66%
2023/04/193328.5500.0028.40331,8071.83%
2023/04/1300.00129.8529.85-11,701-0.06%
2023/04/11729.791529.7529.65-81,640-0.49%
2023/04/07229.75230.1029.9501,5370.00%
2023/04/06329.8200.0029.5031,4730.21%
2023/03/23129.1000.0029.0011,4800.07%
2023/03/221529.2500.0029.05151,5330.98%
2023/03/1500.00128.7028.60-11,691-0.06%
2023/03/1000.001028.9528.70-101,732-0.58%
2023/03/090.229.205.129.1629.15-4.91,787-0.27%
2023/03/07029.0000.0029.0001,9160.00%
2023/03/061028.95128.8528.8591,9120.47%
2023/03/0300.005.129.0028.95-5.11,905-0.27%
2023/03/02529.1000.0029.1051,8940.26%
2023/03/0100.004928.9028.70-491,883-2.60%
2023/02/2400.00129.3029.05-11,877-0.05%
2023/02/2300.001029.3029.30-101,882-0.53%
2023/02/2100.001129.1029.10-111,886-0.58%
2023/02/20228.903028.8529.05-281,885-1.49%
2023/02/1700.009028.7228.75-901,878-4.79%
2023/02/161128.5000.0028.45111,8820.58%
2023/02/153028.7800.0028.70301,8761.60%
2023/02/1400.001028.7528.80-101,870-0.53%
2023/02/1300.00428.0528.00-41,858-0.22%
2023/02/101128.1000.0028.05111,8470.60%
2023/02/08029.3500.0029.2001,8190.00%
2023/02/07029.5000.0029.2501,8240.00%
2023/02/032029.1500.0029.10201,8021.11%
2023/02/0200.00229.2529.60-21,784-0.11%
2023/02/0100.00029.2029.3001,7800.00%
2023/01/3100.00129.7529.20-11,762-0.06%
2023/01/3000.00129.3529.30-11,733-0.06%
2023/01/171029.0000.0029.10101,7140.58%
2023/01/16129.4000.0028.9011,7090.06%
2023/01/13829.56229.6829.7061,6790.36%
2023/01/1200.00129.1029.10-11,634-0.06%
2023/01/1100.00329.1329.05-31,631-0.18%
2023/01/10429.10329.2728.9511,5980.06%
2023/01/09128.7000.0028.6511,5370.07%
2023/01/0600.001228.4928.35-121,544-0.78%
2022/12/281028.5500.0028.20101,7110.58%
2022/12/27128.7500.0028.7511,7120.06%
2022/12/23128.60228.0528.20-11,734-0.06%
2022/12/22528.451228.5028.45-71,744-0.40%
2022/12/2100.00427.8527.80-41,760-0.23%
2022/12/191027.4000.0027.35101,8070.55%
2022/12/16627.8400.0027.9561,8250.33%
2022/12/15728.60128.8528.5061,8250.33%
2022/12/14628.27128.7028.6551,7970.28%
2022/12/131227.69128.1027.95111,7600.62%
2022/12/121127.9400.0027.85111,7220.64%
2022/12/09128.301228.1528.00-111,719-0.64%
2022/12/081027.2000.0027.10101,6740.60%
2022/12/05128.5500.0028.5511,8340.05%
2022/12/02228.6500.0028.7021,8540.11%
2022/12/0100.00228.8029.15-21,833-0.11%
2022/11/30628.177.128.4828.70-1.11,760-0.06%
2022/11/28426.2000.0026.5041,6060.25%
2022/11/21126.8000.0026.8011,6960.06%
2022/11/160.126.6000.0026.250.11,7540.01%
2022/11/0800.00526.0026.10-51,779-0.28%
2022/11/0300.00125.4525.55-11,825-0.05%
2022/10/310.125.1000.0024.850.11,8700.01%
2022/10/2800.00625.2325.20-61,899-0.32%
2022/10/27525.0000.0025.1051,9000.26%
2022/10/2600.00124.7524.60-11,910-0.05%
2022/10/13123.8500.0023.5512,1830.05%
2022/10/12525.0000.0024.7552,1740.23%
2022/10/111125.63125.4025.40102,1610.46%
2022/10/0400.00128.4528.35-12,202-0.05%
2022/09/3000.00128.3528.35-12,202-0.05%
2022/09/22029.4000.0029.5002,1330.00%
2022/09/2100.00329.4229.15-32,113-0.14%
2022/09/2000.00129.2029.15-12,083-0.05%
2022/09/1900.00129.1529.20-12,077-0.05%
2022/09/16128.85129.2529.0502,0530.00%
2022/09/1300.00329.0529.00-32,007-0.15%
2022/09/1200.00128.0528.45-11,955-0.05%
2022/09/08127.1500.0027.4511,9230.05%
2022/09/052.226.8000.0026.702.21,9840.11%
2022/09/0100.00127.0527.05-12,021-0.05%
2022/08/3000.00127.2027.30-12,053-0.05%
2022/08/29127.2500.0027.0012,0760.05%
2022/08/2500.001027.7528.20-102,032-0.49%
2022/08/22127.4000.0027.3512,0350.05%
2022/08/171027.430.827.4527.459.22,0870.44%
2022/08/1600.001027.5027.15-102,089-0.48%
2022/08/1500.00227.6027.40-22,107-0.09%
2022/08/116027.150.227.5027.2059.82,1102.83%
2022/08/1000.000.827.0527.00-0.82,125-0.04%
2022/08/0900.00126.4026.40-12,119-0.05%
2022/08/081025.30225.5025.5582,1280.38%
2022/08/0500.00125.0025.10-12,159-0.05%
2022/08/04124.5500.0024.4512,2380.04%
2022/08/03225.451025.5025.30-82,278-0.35%
2022/08/025.226.000.226.3025.9052,3630.21%
2022/07/29125.8000.0025.8512,8630.03%
2022/07/28225.93825.8525.85-62,851-0.21%
2022/07/261029.38329.4029.0572,7230.26%
2022/07/25429.27129.4529.4532,7040.11%
2022/07/22128.8500.0028.8512,7350.04%
2022/07/21429.04328.9529.1012,7620.04%
2022/07/202628.9400.0028.75262,7640.94%
2022/07/19328.6500.0028.7532,8150.11%
2022/07/18127.6500.0028.0512,8160.04%
2022/07/15327.6000.0027.6032,8270.11%
2022/07/13327.35327.5527.3502,8380.00%
2022/07/122.126.09325.7025.70-0.92,803-0.03%
2022/07/081.528.1300.0027.951.52,7490.05%
2022/07/072027.7500.0027.75202,7580.73%
2022/07/06227.4500.0027.2522,7780.07%
2022/07/01127.301028.0027.10-92,849-0.32%
2022/06/27329.2000.0029.4032,8990.10%
2022/06/21229.1000.0029.1023,0080.07%
2022/06/2000.001128.6928.25-113,082-0.36%
2022/06/17129.401.729.5929.35-0.73,123-0.02%
2022/06/161.730.1600.0029.851.73,1900.05%
2022/06/15730.310.330.4530.406.83,2130.21%
2022/06/14129.90129.8029.9003,2620.00%
2022/06/1300.00129.7529.80-13,302-0.03%
2022/06/1000.00129.9530.00-13,366-0.03%
2022/06/0700.001.129.5029.45-1.13,701-0.03%
2022/06/06229.5000.0029.4523,7940.05%
2022/06/02129.20129.3529.2003,9850.00%
2022/06/013.229.48229.5829.351.24,2810.03%
2022/05/311229.32329.5029.5594,7510.19%
2022/05/3000.00129.4529.55-15,334-0.02%
2022/05/25529.1500.0029.1055,9330.08%
2022/05/240.228.7000.0028.550.25,9830.00%
2022/05/230.128.901028.6528.80-9.96,005-0.17%
2022/05/20129.10129.2029.1006,0810.00%
2022/05/19328.5500.0029.0536,1370.05%
2022/05/17128.5500.0028.5516,1320.02%
2022/05/161128.1500.0028.15116,1550.18%
2022/05/13127.45227.7327.55-16,153-0.02%
2022/05/12727.50427.9027.2036,3260.05%
2022/05/101028.91828.8029.0526,2880.03%
2022/05/09230.38630.9829.50-46,254-0.06%
2022/05/062232.82132.7532.75216,1480.34%
2022/05/04036.6500.0036.2505,9600.00%
2022/05/03136.2000.0036.5015,9900.02%
2022/04/28136.75136.7036.8506,0480.00%
2022/04/27235.1500.0035.1525,9970.03%
2022/04/2100.00437.3837.30-46,167-0.06%
2022/04/18136.0000.0036.1016,3250.02%
2022/04/1500.00136.5536.50-16,459-0.02%
2022/04/14136.75136.7036.6007,3280.00%
2022/04/13136.5000.0036.6017,3580.01%
2022/04/12135.80136.1535.8507,3810.00%
2022/04/11136.1500.0036.0517,3910.01%
2022/04/08537.0200.0037.0057,4010.07%
2022/04/07236.9500.0036.9027,4420.03%
2022/04/06137.0500.0037.2017,4590.01%
2022/03/30237.8300.0038.0027,5710.03%
2022/03/28237.1500.0037.7527,5670.03%
2022/03/23138.1000.0038.1517,5460.01%
2022/03/22238.5000.0038.6027,4990.03%
2022/03/210.238.70938.8938.70-8.87,438-0.12%
2022/03/18138.35238.4538.45-17,415-0.01%
2022/03/1700.00138.1038.15-17,471-0.01%
2022/03/161037.551036.9036.9007,5010.00%
2022/03/14438.163.138.1038.000.97,6730.01%
2022/03/11837.931137.9738.00-37,658-0.04%
2022/03/10237.60837.7137.80-67,559-0.08%
2022/03/096.136.00136.0036.855.17,4480.07%
2022/03/08435.881235.6335.20-87,403-0.11%
2022/03/07137.150.138.4037.100.97,2980.01%
2022/03/045539.131838.7738.35377,1000.52%
2022/03/031339.4032.139.5740.25-19.16,759-0.28%
2022/03/022238.461638.3738.3066,2560.10%
2022/03/01137.601437.5437.60-135,936-0.22%
2022/02/25136.6500.0036.6015,9430.02%
2022/02/2400.00536.7636.35-55,986-0.08%
2022/02/22336.3000.0036.2536,0750.05%
2022/02/2100.00636.8937.00-66,106-0.10%
2022/02/18636.4900.0036.4066,1260.10%
2022/02/17136.4000.0036.2516,2720.02%
2022/02/16236.20335.9536.20-16,389-0.02%
2022/02/150.536.4000.0036.250.56,4890.01%
2022/02/141.537.15237.1836.45-0.56,779-0.01%
2022/02/11236.7800.0036.9027,1700.03%
2022/02/1000.00237.4037.25-27,297-0.03%
2022/02/09437.2300.0037.2547,4610.05%
2022/02/0800.00136.8036.85-17,561-0.01%
2022/02/07135.604536.5036.75-447,744-0.57%
2022/01/26135.00135.3535.1007,8490.00%
2022/01/25534.54134.5534.5548,0350.05%
2022/01/24434.76234.8834.9028,1750.02%
2022/01/21435.651035.6035.50-68,330-0.07%
2022/01/201235.9500.0035.90128,5810.14%
2022/01/191036.072036.7435.70-108,771-0.11%
2022/01/18135.7000.0035.6019,0480.01%
2022/01/1712.135.2700.0035.4512.19,3120.13%
2022/01/140.135.601035.6035.70-9.99,712-0.10%
2022/01/132136.43336.5236.251810,0220.18%
2022/01/121936.0400.0036.101910,3360.18%
2022/01/119.236.10236.3335.907.210,7590.07%
2022/01/10137.30237.1037.30-111,313-0.01%
2022/01/071238.076538.1737.25-5311,675-0.45%
2022/01/0600.00135.7535.70-111,570-0.01%
2022/01/052.135.7300.0035.702.112,0930.02%
2022/01/04135.90135.9035.95012,9820.00%
2022/01/03336.38236.5536.15113,9460.01%
2021/12/302.136.6500.0036.652.114,8380.01%
2021/12/29137.10537.2037.20-415,967-0.03%
2021/12/2800.00136.8536.85-116,942-0.01%
2021/12/2400.00237.2036.70-218,652-0.01%
2021/12/2300.00336.6236.60-319,749-0.02%
2021/12/22236.8000.0036.70221,9500.01%
2021/12/17136.20236.2036.40-125,3200.00%
2021/12/15136.2000.0036.10127,3190.00%
2021/12/143036.8500.0036.103030,3400.10%
2021/12/131.236.44736.9036.35-5.831,536-0.02%
2021/12/102.236.893036.8036.95-27.832,474-0.09%
2021/12/092138.341338.1137.75832,4870.02%
2021/12/083838.491838.4638.452032,6130.06%
2021/12/07337.8300.0037.75332,5840.01%
2021/12/060.137.45237.5537.35-1.932,537-0.01%
2021/12/03637.92137.6037.75532,6570.02%
2021/12/02237.43137.2537.30132,7560.00%
2021/12/0100.00537.2037.60-532,730-0.02%
2021/11/3000.00236.5036.50-232,666-0.01%
2021/11/291136.435336.3336.45-4232,593-0.13%
2021/11/2600.00437.2037.60-432,519-0.01%
2021/11/24337.7800.0037.85332,4540.01%
2021/11/239.237.611037.4037.20-0.932,4020.00%
2021/11/221136.6200.0037.851132,3610.03%
2021/11/194.137.461037.3037.30-5.932,337-0.02%
2021/11/180.137.60137.4537.60-0.932,3420.00%
2021/11/1700.00137.6038.10-132,2650.00%
2021/11/161338.151138.1537.70232,2310.01%
2021/11/1535.138.24838.1838.2527.132,1390.08%
2021/11/12438.985338.7738.85-4932,071-0.15%
2021/11/115.339.71740.2539.15-1.731,998-0.01%
2021/11/104341.3717.141.0840.952631,7470.08%
2021/11/091440.111140.2640.30331,1980.01%
2021/11/081439.893039.7339.55-1631,079-0.05%
2021/11/05539.40239.0839.45330,9600.01%
2021/11/0423.338.59138.7038.5522.330,8870.07%
2021/11/034239.491.239.6139.4040.830,7510.13%
2021/11/0216.138.552.339.2938.3513.830,6980.04%
2021/11/011139.501439.3739.45-330,584-0.01%
2021/10/29239.1300.0039.05230,4870.01%
2021/10/281338.991138.6438.90230,3480.01%
2021/10/2700.00039.8539.80030,1420.00%
2021/10/2633.139.571240.6639.7021.129,9810.07%
2021/10/256241.811041.3041.855229,5730.18%
2021/10/2275.141.0728.841.5840.5546.329,3730.16%
2021/10/212142.5738.142.9043.20-17.129,000-0.06%
2021/10/2045.142.302342.6242.2022.128,7160.08%
2021/10/19843.491243.9144.00-428,463-0.01%
2021/10/1866.544.1018044.0545.00-113.528,071-0.40% 大賣/鉅額交易
2021/10/158343.212542.4343.605827,5240.21%
2021/10/14167.243.755543.5641.55112.227,2140.41% 大買/鉅額交易
2021/10/13545.9714545.9145.00-14026,618-0.53% 大賣/鉅額交易
2021/10/1210648.145447.8145.705226,1820.20% 大買/
2021/10/08113.148.877949.5648.9034.125,4130.13% 大買/
2021/10/076647.7763.347.7850.002.724,5880.01%
2021/10/0610147.3113247.3946.50-3123,954-0.13% 大買/大賣/
2021/10/057846.907945.6247.05-122,9210.00%
2021/10/045544.423244.6543.752322,0770.10%
2021/10/015745.009345.2043.90-3621,573-0.17%
2021/09/304047.463847.8245.95221,1360.01%
2021/09/2910849.9010049.7248.60820,5470.04% 大買/
2021/09/285149.554849.0349.00319,0610.02%
2021/09/275349.2410949.2749.35-5620,671-0.27% 大賣/
2021/09/242045.291745.3846.20319,6780.02%
2021/09/235844.38181.844.3744.65-123.819,010-0.65% 大賣/鉅額交易
2021/09/2217743.042043.1141.9015718,1400.87% 大買/鉅額交易
2021/09/1710743.669943.4943.80817,3390.05% 大買/
2021/09/166541.20147.541.5542.65-82.514,457-0.57% 大賣/
2021/09/154840.015739.9738.80-913,423-0.07%
2021/09/141138.5000.0038.701112,6220.09%
2021/09/13537.874738.1738.35-4212,722-0.33%
2021/09/10536.953137.3537.60-2612,654-0.21%
2021/09/0900.00135.5035.80-112,619-0.01%
2021/09/0816.235.5300.0035.7516.212,7250.13%
2021/09/07236.904736.7137.30-4513,079-0.34%
2021/09/061035.1800.0035.051012,9790.08%
2021/09/0300.001135.8936.00-1112,992-0.08%
2021/09/02435.3900.0035.10413,0790.03%
2021/09/011336.931137.0637.00213,2270.02%
2021/08/3100.00137.7037.65-113,329-0.01%
2021/08/30437.58837.5637.50-413,542-0.03%
2021/08/27037.45836.9437.70-813,663-0.06%
2021/08/26136.601036.8036.55-913,881-0.06%
2021/08/25335.92136.0036.65214,7100.01%
2021/08/241235.522035.2835.85-814,942-0.05%
2021/08/20133.2000.0033.05115,3860.01%
2021/08/191234.04234.5033.801015,5140.06%
2021/08/18134.6000.0035.40115,8330.01%
2021/08/1700.00035.3934.35015,9610.00%
2021/08/161135.292035.0034.65-915,996-0.06%
2021/08/1300.001036.5035.80-1016,065-0.06%
2021/08/12236.08136.5036.65116,1590.01%
2021/08/11236.68137.0035.90116,2470.01%
2021/08/10436.70137.1536.90316,3420.02%
2021/08/091037.28537.0436.95516,4380.03%
2021/08/06137.651538.1437.60-1416,647-0.08%
2021/08/05137.30537.4536.95-416,735-0.02%
2021/08/0300.00136.8037.15-117,401-0.01%
2021/08/02135.901036.6037.00-917,579-0.05%
2021/07/301.235.72135.7035.500.218,0210.00%
2021/07/29135.252.135.6835.95-1.118,593-0.01%
2021/07/28234.55135.2535.10119,1030.01%
2021/07/272.236.3400.0035.602.219,6470.01%
2021/07/2600.00137.0036.65-120,2870.00%
2021/07/2300.00237.2537.45-221,181-0.01%
2021/07/2200.00135.8535.75-121,6170.00%
2021/07/213.236.50235.8535.701.221,6830.01%
2021/07/2030.237.0900.0037.0030.221,7180.14%
2021/07/190.138.04638.4938.75-5.921,733-0.03%
2021/07/16237.882637.9937.95-2422,028-0.11%
2021/07/151636.492337.7438.05-722,218-0.03%
2021/07/142836.33536.3636.752322,8160.10%
2021/07/136.436.955136.6435.70-44.723,506-0.19%
2021/07/12237.852437.6537.55-2224,091-0.09%
2021/07/09437.9500.0037.70424,4650.02%
2021/07/083937.72337.5337.953624,4350.15%
2021/07/076238.12337.9837.305924,3640.24%
2021/07/062339.3132.139.2640.00-9.124,041-0.04%
2021/07/053638.801939.4338.501723,5120.07%
2021/07/0215540.0213139.9337.702422,8430.11% 大買/大賣/
2021/07/01238.1543.838.5038.50-41.820,372-0.21%
2021/06/30433.90134.234.0835.00-130.220,193-0.64% 大賣/鉅額交易
2021/06/291334.043133.3133.20-1819,787-0.09%
2021/06/285.233.71633.5833.80-0.919,5950.00%
2021/06/25233.85133.6533.55119,4970.01%
2021/06/24133.951233.7733.90-1119,440-0.06%
2021/06/232033.19933.3133.251119,3830.06%
2021/06/22232.932432.9133.25-2219,306-0.11%
2021/06/21431.1010.331.4431.55-6.319,211-0.03%
2021/06/18532.1000.0031.90519,1350.03%
2021/06/171733.0210.232.8933.006.919,1020.04%
2021/06/164433.5536.133.7332.657.919,0230.04%
2021/06/152.332.2000.0032.302.318,5950.01%
2021/06/110.132.1000.0032.200.118,6300.00%
2021/06/1000.00931.6632.10-918,782-0.05%
2021/06/095.133.421132.5732.50-5.918,789-0.03%
2021/06/082433.20933.2132.901518,7460.08%
2021/06/071833.991433.9833.80418,7800.02%
2021/06/041933.861933.6433.50018,7530.00%
2021/06/031233.8000.0033.801218,9450.06%
2021/06/025334.0738.134.7733.4014.918,7670.08%
2021/06/017932.102132.2432.755817,9240.32%
2021/05/312031.6217.931.9431.952.117,6470.01%
2021/05/283030.033030.3430.35017,2650.00%
2021/05/271329.52629.6729.20717,1010.04%
2021/05/263829.621130.5029.402716,9660.16%
2021/05/25630.08530.5530.55116,6480.01%
2021/05/241227.72727.9427.80516,5070.03%
2021/05/21527.8500.0027.85516,4720.03%
2021/05/2000.001227.3826.85-1216,358-0.07%
2021/05/19826.310.226.8526.857.916,2620.05%
2021/05/18326.40426.7126.80-116,159-0.01%
2021/05/17225.60424.6524.75-215,978-0.01%
2021/05/141526.03127.5026.001415,7950.09%
2021/05/13726.951426.2125.95-715,487-0.05%
2021/05/121328.933527.7927.85-2215,237-0.14%
2021/05/11531.852032.0430.65-1514,850-0.10%
2021/05/10731.041531.1231.50-814,476-0.06%
2021/05/0716.130.3025.530.2429.95-9.514,250-0.07%
2021/05/0613.132.581132.7632.002.113,7210.01%
2021/05/051133.039.232.9533.001.813,1210.01%
2021/05/0410.131.393.132.8531.45712,5760.06%
2021/05/034.635.656.335.6734.75-1.811,950-0.02%
2021/04/291234.304034.2335.00-2811,235-0.25%
2021/04/28532.033832.4833.15-3310,278-0.32%
2021/04/27530.40931.0431.10-49,797-0.04%
2021/04/26829.63329.7531.0059,6750.05%
2021/04/2312.129.4400.0029.7512.19,5650.13%
2021/04/221531.511031.7830.4059,4120.05%
2021/04/213331.45931.3531.35248,9650.27%
2021/04/2046.131.4313.132.0831.3033.18,6760.38%
2021/04/1950.233.6357.532.7934.65-7.38,007-0.09%
2021/04/167330.358730.9831.75-147,183-0.19%
2021/04/152929.1848.229.1128.90-19.26,337-0.30%
2021/04/142227.052526.9327.00-36,022-0.05%
2021/04/13527.0000.0026.7555,9800.08%
2021/04/12427.156.327.3027.30-2.35,841-0.04%
2021/04/0900.001725.6625.75-175,660-0.30%
2021/04/08625.251.325.3225.254.75,6310.08%
2021/04/07125.35525.5425.35-45,668-0.07%
2021/04/06725.4517.425.2025.75-10.45,608-0.19%
2021/04/01024.5500.0024.5005,4740.00%
2021/03/310.624.50224.8024.60-1.45,492-0.03%
2021/03/3000.00524.6524.65-55,567-0.09%
2021/03/29724.59624.6224.7015,8130.02%
2021/03/26624.2815.424.2824.45-9.36,307-0.15%
2021/03/25424.085.224.0223.80-1.26,187-0.02%
2021/03/241.323.78323.6723.85-1.76,005-0.03%
2021/03/231023.551323.6223.45-35,870-0.05%
2021/03/22923.29123.3023.4085,7920.14%
2021/03/19523.051323.0923.10-85,708-0.14%
2021/03/18123.208.523.1423.25-7.55,686-0.13%
2021/03/171422.95123.0523.00135,6220.23%
2021/03/162422.791522.8422.7095,5410.16%
2021/03/151123.429.423.5223.451.65,3370.03%
2021/03/1212.823.711523.7123.75-2.25,197-0.04%
2021/03/113623.8300.0023.85365,0630.71%
2021/03/10524.0300.0023.9054,8670.10%
2021/03/095724.731624.8624.30414,6360.88%
2021/03/08123.4573.424.0324.85-72.44,255-1.70%
2021/03/051122.63523.0822.6064,0910.15%
2021/02/260.822.45222.1022.55-1.24,012-0.03%
2021/02/2500.00922.5822.50-93,996-0.23%
2021/02/2400.00722.1921.80-73,952-0.18%
2021/02/2200.00221.6021.60-23,835-0.05%
2021/02/19321.501.221.4321.401.83,8150.05%
2021/02/18121.20621.1521.35-53,784-0.13%
2021/02/0500.00220.2520.10-23,812-0.05%
2021/02/0400.00120.4520.15-13,852-0.03%
2021/02/030.120.3000.0020.300.13,9640.00%
2021/02/0200.000.520.0520.10-0.54,022-0.01%
2021/02/0100.001519.5820.00-154,113-0.36%
2021/01/274018.9500.0018.85404,1330.97%
2021/01/25119.0500.0019.1514,2010.02%
2021/01/220.218.7000.0018.800.24,2250.00%
2021/01/2100.001.318.6718.75-1.34,256-0.03%
2021/01/207.518.8900.0018.757.54,2750.18%
2021/01/1900.00219.4519.40-24,271-0.05%
2021/01/18619.5600.0019.5064,3160.14%
2021/01/1400.000.221.1521.45-0.24,2440.00%
2021/01/1300.003621.3121.45-364,240-0.85%
2021/01/12121.456121.4721.50-604,239-1.42%
2021/01/11821.8400.0021.9084,1530.19%
2021/01/071121.6200.0021.80114,0750.27%
2021/01/0600.00921.4121.55-93,883-0.23%
2021/01/0500.000.121.3521.50-0.13,8070.00%
2021/01/04121.40521.5221.40-43,785-0.11%
2020/12/31121.40121.4521.5003,7080.00%
2020/12/30321.551021.2821.30-73,642-0.19%
2020/12/2900.00121.2021.20-13,552-0.03%
2020/12/2800.00221.1021.10-23,507-0.06%
2020/12/251221.201021.2721.2023,4390.06%
2020/12/2400.00520.9921.10-53,363-0.15%
2020/12/2300.004521.1020.85-453,276-1.37%
2020/12/2235.421.222821.3621.007.43,0300.25%
2020/12/21119.3500.0019.9012,5190.04%
2020/12/16519.5500.0019.5552,8230.18%
2020/12/1400.000.119.5019.70-0.13,5630.00%
2020/12/04519.4500.0019.4053,9340.13%
2020/12/0300.001219.1019.10-123,973-0.30%
2020/12/0200.00119.1019.20-14,168-0.02%
2020/12/01119.3000.0019.2514,1700.02%
2020/11/2500.000.519.3519.45-0.54,152-0.01%
2020/11/24119.65219.6019.40-14,149-0.02%
2020/11/23119.3000.0019.5014,1350.02%
2020/11/2000.00518.9619.10-54,133-0.12%
2020/11/1900.00118.9519.00-14,129-0.02%
2020/11/18319.0500.0018.9534,1380.07%
2020/11/1700.00119.1019.05-14,132-0.02%
2020/11/16119.10119.6519.0504,1870.00%
2020/11/1200.002019.7319.75-204,124-0.48%
2020/11/1100.00320.4320.30-34,117-0.07%
2020/11/1000.00619.7619.90-64,003-0.15%
2020/11/09319.30519.6019.50-23,923-0.05%
2020/11/0400.001019.2019.05-103,730-0.27%
2020/11/03119.55319.5219.35-23,688-0.05%
2020/10/3000.00519.1019.00-53,579-0.14%
2020/10/2900.00819.0519.05-83,540-0.23%
2020/10/28318.8700.0018.8533,5040.09%
2020/10/262218.921119.0018.80113,4060.32%
2020/10/22418.49218.6018.5023,3590.06%
2020/10/21118.301018.3518.30-93,352-0.27%
2020/10/1900.001218.0418.00-123,379-0.36%
2020/10/161017.9500.0018.00103,4200.29%
2020/10/151018.2500.0018.05103,4190.29%
2020/10/131018.0500.0018.10103,4240.29%
2020/10/12117.9000.0017.8013,3920.03%
2020/10/0600.001018.0018.05-103,452-0.29%
2020/09/281018.00117.5017.9093,4900.26%
2020/09/25817.7100.0017.3583,4680.23%
2020/09/24617.93417.8517.6523,4120.06%
2020/09/23318.6700.0018.3533,3360.09%
2020/09/222618.911019.0018.95163,2680.49%
2020/09/21119.5000.0019.5513,1730.03%
2020/09/18321.101420.6020.40-113,007-0.37%
2020/09/1700.002021.0021.00-202,576-0.78%
2020/09/14118.852118.9018.85-202,398-0.83%
2020/09/11419.2000.0019.1542,4020.17%
2020/09/101019.4513.919.5719.95-3.92,319-0.17%
2020/09/0900.00119.1019.15-12,219-0.05%
2020/09/082219.3700.0018.90222,2140.99%
2020/09/07619.69219.8019.5542,1960.18%
2020/09/0300.00118.1518.25-12,085-0.05%
2020/09/02218.15418.1018.10-22,129-0.09%
2020/09/01418.3300.0018.3542,1720.18%
2020/08/31618.52018.5018.5062,2040.27%
2020/08/2800.002.118.4918.30-2.12,230-0.09%
2020/08/27318.5700.0018.6032,3000.13%
2020/08/26418.56118.3018.6032,2980.13%
2020/08/25518.4600.0018.5052,2970.22%
2020/08/20617.89117.9017.6052,2790.22%
2020/08/19418.39018.4018.5042,2200.18%
2020/08/18218.60018.6018.6522,2230.09%
2020/08/13117.0500.0017.0012,2170.05%
2020/08/12117.1000.0017.2012,3120.04%
2020/08/11117.2000.0017.2512,3170.04%
2020/08/10117.2500.0017.2512,3330.04%
2020/08/0700.002017.0017.00-202,353-0.85%
2020/08/062216.9500.0016.90222,3780.92%
2020/08/05116.8000.0016.8512,4090.04%
2020/08/03117.0000.0016.9012,4840.04%
2020/07/31117.1500.0017.1512,5020.04%
2020/07/30117.0000.0017.1012,5680.04%
2020/07/29117.0500.0017.2012,6140.04%
2020/07/27117.3500.0017.2512,7030.04%
2020/07/24118.0000.0017.9512,7170.04%
2020/07/23218.4300.0018.3522,7020.07%
2020/07/2200.00219.6019.60-22,704-0.07%
2020/07/2000.001519.3519.45-152,721-0.55%
2020/07/17119.5500.0019.4512,7160.04%
2020/07/16319.601019.6519.65-72,719-0.26%
2020/07/15619.6800.0019.6562,7110.22%
2020/07/13219.40219.5019.6002,6770.00%
2020/07/10319.4300.0019.3532,6710.11%
2020/07/09119.5000.0019.5512,6690.04%
2020/07/08219.601019.7019.55-82,690-0.30%
2020/07/0700.00219.5519.60-22,674-0.07%
2020/07/061019.3500.0019.40102,6670.37%
2020/07/01119.10119.1019.1002,6700.00%
2020/06/30219.2000.0019.1522,6660.08%
2020/06/29519.2500.0019.1552,6750.19%
2020/06/241819.4700.0019.40182,6670.67%
2020/06/23419.75519.7019.60-12,641-0.04%
2020/06/22519.861220.2919.80-72,612-0.27%
2020/06/1800.00119.1019.05-12,470-0.04%
2020/06/17119.6000.0019.2012,4450.04%
2020/06/1600.005119.0019.35-512,422-2.11%
2020/06/15118.60218.5018.30-12,351-0.04%
2020/06/12417.93118.3518.3532,3350.13%
2020/06/11418.50318.6018.4012,3030.04%
2020/06/10418.90219.0018.8522,2590.09%
2020/06/091519.03119.0519.05142,2560.62%
2020/06/051418.31118.6018.60132,1680.60%
2020/06/04318.27518.3018.35-22,152-0.09%
2020/06/03718.2900.0018.3572,1560.32%
2020/06/01217.831017.7017.60-82,124-0.38%
2020/05/2500.001017.3517.35-102,053-0.49%
2020/05/221517.6000.0017.40152,0390.74%
2020/05/20417.7300.0017.7042,0080.20%
2020/05/1913.617.302817.7817.80-14.41,960-0.74%
2020/05/1800.002017.0016.95-201,860-1.07%
2020/05/14516.84116.8016.7541,8290.22%
2020/05/13117.0000.0016.9011,8000.06%
2020/05/12217.1000.0017.1521,7790.11%
2020/05/11317.25217.3017.2511,7490.06%
2020/05/0800.00117.8017.20-11,712-0.06%
2020/05/06317.6300.0017.4531,6410.18%
2020/05/052117.2000.0017.30211,5811.33%
2020/04/2800.00116.1516.20-11,396-0.07%
2020/04/2700.00216.2016.20-21,397-0.14%
2020/04/2400.001015.7515.70-101,346-0.74%
2020/04/2300.00215.6515.80-21,330-0.15%
2020/04/2200.001015.0115.10-101,251-0.80%
2020/04/21115.1000.0014.7511,2360.08%
2020/04/161015.2500.0015.25101,1750.85%
2020/04/131015.031015.1515.0001,1210.00%
2020/04/102214.8000.0014.90221,0882.02%
2020/04/091814.801014.5514.8081,0720.75%
2020/04/083014.4800.0014.85301,0552.84%
2020/04/07814.3000.0014.4081,0310.78%
2020/04/011013.9500.0013.95109971.00%
2020/03/31514.00514.0013.9509880.00%
2020/03/301013.752013.9513.95-10967-1.03%
2020/03/2500.00513.8513.75-5924-0.54%
2020/03/2400.001013.4513.40-10913-1.10%
2020/03/231012.8800.0013.00108961.12%
2020/03/13513.5000.0014.0058510.59%
2020/03/12714.47114.4014.4068060.74%
2020/03/1100.00114.9514.85-1784-0.13%
2020/03/10614.94314.6315.0037670.39%
2020/03/091514.7300.0014.65157521.99%
2020/03/06314.981014.9515.00-7706-0.99%
2020/02/24114.6000.0014.5016100.16%
2020/02/0400.00114.4014.50-1794-0.13%
2020/02/03314.202014.2014.50-17776-2.19%
2020/01/311014.7500.0014.75107571.32%
2020/01/301014.9000.0014.60107561.32%
2020/01/1300.002015.7515.85-20769-2.60%
2020/01/1000.00115.4515.50-1766-0.13%
2020/01/0800.00215.5515.55-2776-0.26%
2020/01/07115.8000.0015.6517790.13%
2019/12/1700.00516.1516.10-5782-0.64%
2019/12/1600.00716.0016.15-7775-0.90%
2019/12/13215.902216.0016.05-20767-2.60%
2019/12/1200.001016.0015.90-10763-1.31%
2019/12/06515.3500.0015.2557840.64%
2019/12/041015.3000.0015.35107831.28%
2019/11/28215.6500.0015.7027870.25%
2019/11/2500.00115.6015.55-1809-0.12%
2019/11/19115.7000.0015.5518340.12%
2019/11/141015.5500.0015.55108961.12%
2019/11/11215.8000.0015.8028840.23%
2019/11/0700.00116.2016.30-1860-0.12%
2019/11/0400.004016.0116.30-40831-4.81%
2019/10/173015.1000.0015.20308993.34%
2019/10/04114.5000.0014.5519040.11%
2019/09/25114.9000.0015.1018970.11%
2019/09/2300.001015.1015.10-10893-1.12%
2019/09/2000.00215.1015.15-2892-0.22%
2019/09/191015.0500.0015.05108891.12%
2019/09/161015.6200.0015.25108731.14%
2019/09/10115.0000.0015.0018070.12%
2019/09/06115.40215.6015.40-1787-0.13%
2019/09/0500.00515.5915.60-5783-0.64%
2019/09/0300.00615.4815.50-6770-0.78%
2019/08/30115.2500.0015.2517720.13%
2019/08/2900.002015.1015.05-20767-2.61%
2019/08/2800.00415.3015.30-4752-0.53%
2019/08/2600.000.815.2015.30-0.8749-0.11%
2019/08/20215.63115.6015.7517190.14%
2019/08/19215.55215.7015.7007090.00%
2019/08/16115.1500.0015.1516700.15%
2019/08/151714.6200.0014.95176552.59%
2019/08/14214.8500.0014.8526460.31%
2019/08/13114.7000.0014.9516340.16%
2019/08/081014.7500.0014.85106211.61%
2019/08/07714.7000.0014.7076101.15%
2019/08/02914.670.414.6014.608.65981.44%
2019/08/01314.90114.9514.9525820.34%
2019/07/31915.11215.0515.0575691.23%
2019/07/30114.701014.6514.90-9551-1.63%
2019/07/292514.9800.0014.75255294.72%
2019/07/081514.0500.0014.00154073.68%
2019/06/171013.7000.0013.70104372.29%
2019/05/22113.8500.0013.9514850.21%
2019/05/08214.1000.0014.1025370.37%
2019/05/072014.2000.0014.15205343.74%
2019/05/03114.3500.0014.4515400.18%
2019/04/252014.5000.0014.40205483.65%
2019/04/231014.5000.0014.55105431.84%
2019/03/29014.057.714.1014.10-7.7477-1.62%
2019/03/251.714.0300.0014.001.74980.35%
2019/03/11214.3000.0014.4026900.29%
2019/03/06114.3500.0014.5019970.10%
2019/02/2200.000.414.4514.45-0.4989-0.04%
2018/12/191013.2000.0013.15108561.17%
2018/12/1300.00113.7013.70-1828-0.12%
2018/12/060.813.8500.0013.800.87890.10%
2018/12/0500.00814.1214.20-8753-1.06%
2018/12/04613.7500.0014.1567180.83%
2018/11/30312.9500.0012.6535530.54%
2018/11/23113.8500.0013.7512940.34%
2018/11/211013.9000.0013.95102863.50%
2018/11/161013.9000.0014.05102763.62%
2018/11/05113.9500.0014.0012830.35%
2018/10/173014.6000.0014.45303039.89%
2018/08/3100.00116.6516.95-1275-0.36%
2018/08/14316.8500.0016.8532831.06%
2018/07/2300.00117.8517.90-1294-0.35%
2018/06/05117.9500.0018.0013630.27%
2018/06/01118.0500.0018.0013610.28%
2018/05/21218.2000.0018.1023730.54%
2018/05/1700.001.118.0018.05-1.1361-0.31%
2018/03/0800.00417.6017.60-4612-0.65%
2018/01/0500.006.619.1019.20-6.6808-0.82%
2018/01/02419.3000.0019.3048270.48%
亞聚 相關文章
亞聚 相關影音