台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.95%
  • 成交量
    1,205
  • 產業
    上市 塑膠類股
  • 471人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯成 (1313)籌碼相關-第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-路竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090.110.45110.5010.45-0.91,671-0.05%
2024/12/0300.00610.7010.75-61,747-0.34%
2024/11/2800.00310.6010.65-31,768-0.17%
2024/11/270.110.8000.0010.750.11,7720.01%
2024/11/2500.00110.9510.95-11,750-0.06%
2024/11/221.110.8500.0010.751.11,7410.06%
2024/11/13310.6000.0010.6031,7190.17%
2024/11/120.110.8000.0010.700.11,7270.01%
2024/11/11111.1000.0011.0511,6920.06%
2024/11/0800.00011.6011.2001,6980.00%
2024/11/060.111.2000.0011.200.11,7080.01%
2024/11/051011.2500.0011.25101,7200.58%
2024/10/2800.00111.4511.45-11,850-0.05%
2024/10/24511.3500.0011.5051,8600.27%
2024/10/1700.00211.7011.70-22,018-0.10%
2024/10/09512.2000.0011.8052,2000.23%
2024/10/0700.00512.3512.45-52,194-0.23%
2024/09/27112.31512.0012.55-42,129-0.19%
2024/09/26511.6000.0011.6051,9220.26%
2024/09/2500.00611.7811.70-61,903-0.32%
2024/09/24311.3000.0011.6031,8890.16%
2024/09/1600.00511.5011.50-51,804-0.28%
2024/09/1300.00611.2211.30-61,799-0.33%
2024/09/12510.801011.0010.95-51,796-0.28%
2024/09/11510.901010.9810.85-51,800-0.28%
2024/09/101010.83510.9010.8051,7780.28%
2024/09/09510.6000.0010.9051,7770.28%
2024/09/05210.9000.0010.9021,7770.11%
2024/09/0410.111.0800.0010.9510.11,7840.57%
2024/08/290.111.7500.0011.750.11,8980.00%
2024/08/22711.88211.9511.9051,9720.25%
2024/08/20611.7000.0011.7562,0220.30%
2024/08/190.112.0500.0011.850.12,0430.00%
2024/08/13211.4300.0011.4022,0290.10%
2024/08/051011.5300.0011.25102,0710.48%
2024/08/01512.7000.0012.7551,9810.25%
2024/07/3000.00512.4012.50-51,961-0.25%
2024/07/220.112.50112.5012.45-0.92,015-0.04%
2024/07/16112.4000.0012.3011,8360.05%
2024/07/1500.00812.6012.60-81,806-0.44%
2024/07/12512.6500.0012.7051,7970.28%
2024/07/1100.00112.5012.55-11,724-0.06%
2024/07/1000.00012.4512.4001,7200.00%
2024/07/09512.3000.0012.4551,7190.29%
2024/07/050.212.5000.0012.500.21,7040.01%
2024/07/04212.4000.0012.4021,7130.12%
2024/07/030.512.40212.1512.30-1.51,727-0.09%
2024/07/02512.2100.0012.1051,7000.29%
2024/06/2800.001012.4012.30-101,691-0.59%
2024/06/2600.00712.3512.35-71,681-0.42%
2024/06/250.112.450.512.4512.45-0.51,688-0.03%
2024/06/210.312.65312.5512.55-2.71,691-0.16%
2024/06/20112.45112.4012.4501,6590.00%
2024/06/191112.3000.0012.30111,6660.66%
2024/06/1400.00012.3512.3501,7170.00%
2024/06/13512.3500.0012.2551,7380.29%
2024/06/0700.000.212.6512.60-0.21,767-0.01%
2024/06/06212.450.112.4512.401.91,7570.11%
2024/06/051.112.5100.0012.551.11,7230.06%
2024/06/0300.00513.0013.05-51,716-0.29%
2024/05/29113.1000.0013.1011,6930.06%
2024/05/28013.100.113.3013.35-0.11,683-0.01%
2024/05/270.113.0000.0013.000.11,6750.01%
2024/05/2200.001813.3513.35-181,603-1.12%
2024/05/210.213.4500.0013.350.21,6050.01%
2024/05/17513.6000.0013.6051,5870.32%
2024/05/16513.6000.0013.6051,6120.31%
2024/05/141013.4500.0013.35101,5920.63%
2024/05/13513.3000.0013.3051,5620.32%
2024/05/101013.2000.0013.25101,5440.65%
2024/05/0800.00113.4513.45-11,507-0.07%
2024/05/02113.9000.0013.9011,5500.06%
2024/04/30313.9000.0013.7531,5550.19%
2024/04/18213.4500.0013.4521,5050.13%
2024/04/16313.7000.0013.4031,5000.20%
2024/04/12113.5000.0013.5011,4850.07%
2024/04/110.213.6500.0013.500.21,4780.01%
2024/03/1800.00113.2013.20-11,357-0.07%
2024/03/15113.3000.0013.2511,3410.07%
2024/03/130.113.6500.0013.600.11,3290.01%
2024/03/110.113.851113.7013.75-10.91,335-0.82%
2024/03/08113.75113.6013.6501,3490.00%
2024/03/070.114.3500.0014.300.11,2650.01%
2024/03/05114.3500.0014.3511,2760.08%
2024/03/01214.6500.0014.7021,2590.16%
2024/02/27114.8500.0014.8011,2500.08%
2024/02/2600.001015.0515.05-101,261-0.79%
2024/02/23115.1500.0015.0511,2630.08%
2024/02/2200.001015.3015.10-101,285-0.78%
2024/01/30414.9800.0014.9541,4410.28%
2024/01/29315.0500.0015.1031,4240.21%
2024/01/22114.1000.0014.1011,3510.07%
2024/01/160.114.65014.6014.400.11,3240.00%
2024/01/1200.00114.9014.85-11,298-0.08%
2024/01/04115.1000.0015.1011,3100.08%
2024/01/02115.1000.0015.1011,3460.07%
2023/12/2500.000.115.1515.00-0.11,3570.00%
2023/12/22115.1000.0015.1011,3500.07%
2023/12/2100.000.115.6015.55-0.11,326-0.01%
2023/12/0700.00116.0515.95-11,297-0.08%
2023/12/06116.4000.0016.2011,2910.08%
2023/12/0500.00216.2016.40-21,289-0.16%
2023/12/0100.00116.1516.10-11,266-0.08%
2023/11/171.216.17316.2516.20-1.81,295-0.14%
2023/11/1600.00316.2516.20-31,290-0.23%
2023/11/1400.00115.4515.85-11,240-0.08%
2023/11/13115.7000.0015.4511,2280.08%
2023/11/10115.600.115.6015.550.91,2300.07%
2023/11/08115.25515.2515.25-41,200-0.33%
2023/10/2500.00214.8014.80-21,853-0.11%
2023/10/200.114.55814.4314.55-7.92,253-0.35%
2023/10/1800.00515.0014.80-52,328-0.21%
2023/10/1200.00215.4015.35-23,150-0.06%
2023/10/05214.800.114.9014.851.93,1450.06%
2023/10/040.114.650.114.5014.5003,1420.00%
2023/09/2700.00514.9014.80-53,155-0.16%
2023/09/210.115.20515.2015.10-4.93,211-0.15%
2023/09/1900.00115.7515.65-13,430-0.03%
2023/09/1400.00515.6215.65-53,381-0.15%
2023/09/0700.00215.3015.30-23,361-0.06%
2023/09/05415.8500.0015.7543,3520.12%
2023/09/0400.000.115.5015.80-0.13,3260.00%
2023/09/01515.2000.0015.3053,2990.15%
2023/08/25415.4000.0015.4543,3320.12%
2023/08/24515.2500.0015.2053,3090.15%
2023/08/17915.0500.0015.1593,2530.28%
2023/08/16114.8000.0014.8513,2290.03%
2023/08/15115.1000.0015.1013,2020.03%
2023/08/147.115.26615.3515.201.13,1900.03%
2023/08/09616.3300.0016.2063,0950.19%
2023/08/0800.00316.3016.35-33,088-0.10%
2023/08/07316.3800.0016.2533,0670.10%
2023/08/040.116.8000.0016.950.12,9750.00%
2023/08/02217.10317.6517.05-12,927-0.03%
2023/08/01817.4313.117.5417.40-5.12,796-0.18%
2023/07/3100.00317.1016.75-32,628-0.11%
2023/07/280.116.7500.0016.700.12,5650.00%
2023/07/271017.2021.117.1317.15-11.12,490-0.44%
2023/07/261316.602.116.4216.6010.92,2550.49%
2023/07/241.115.940.115.8515.8012,1000.05%
2023/07/2100.00316.2816.15-32,062-0.15%
2023/07/20416.213.416.2416.300.62,0390.03%
2023/07/197.116.003.116.1815.753.91,9780.20%
2023/07/184.116.6019.116.6016.65-151,826-0.82%
2023/07/172.515.2120.115.1815.30-17.61,378-1.27%
2023/07/12114.2500.0014.2011,2440.08%
2023/07/07214.20114.2514.3011,3030.08%
2023/07/05114.7000.0014.6511,3380.07%
2023/07/0400.00114.7014.75-11,340-0.07%
2023/06/3000.00214.9514.85-21,327-0.15%
2023/06/29514.7000.0014.8051,3080.38%
2023/06/28214.902214.8914.85-201,280-1.56%
2023/06/272015.030.115.0015.0519.91,2391.61%
2023/06/2600.00214.4014.35-21,045-0.19%
2023/06/21114.3500.0014.5011,0480.10%
2023/06/16114.3000.0014.3511,0650.09%
2023/05/26114.1500.0014.1511,1650.09%
2023/05/170.114.6000.0014.700.11,2360.01%
2023/05/030.114.4500.0014.400.11,5970.00%
2023/05/0200.000.314.7014.70-0.31,616-0.02%
2023/04/2700.00115.0515.05-11,728-0.06%
2023/04/2400.000.115.1515.05-0.11,8310.00%
2023/04/210.114.6000.0014.550.11,7990.01%
2023/04/200.114.8500.0014.800.11,7930.01%
2023/04/180.215.0500.0014.950.21,7790.01%
2023/04/1000.00214.9515.00-21,680-0.12%
2023/04/0600.00114.5014.50-11,688-0.06%
2023/03/310.214.4000.0014.400.21,6920.01%
2023/03/280.214.4000.0014.350.21,7640.01%
2023/03/21114.5500.0014.5511,8830.05%
2023/03/160.314.29114.2514.25-0.71,904-0.04%
2023/03/100.215.0500.0015.000.21,9320.01%
2023/03/090.215.4000.0015.400.21,9510.01%
2023/03/08115.5500.0015.6012,0730.05%
2023/03/0700.002015.3515.35-202,056-0.97%
2023/03/010.215.2500.0015.100.22,0720.01%
2023/02/240.215.5000.0015.550.22,0570.01%
2023/02/210.215.6000.0015.550.22,0240.01%
2023/02/2000.004.115.5915.65-4.12,032-0.20%
2023/02/17115.301015.1615.20-92,019-0.45%
2023/02/151015.3500.0015.15102,0910.48%
2023/02/1400.0013115.1515.25-1312,096-6.25% 大賣/鉅額交易
2023/02/1312914.9100.0014.801292,0926.17% 大買/鉅額交易
2023/02/08115.1500.0015.1512,0400.05%
2023/02/0200.00115.2515.20-11,851-0.05%
2023/02/01115.150.114.9515.0511,8140.05%
2023/01/3100.000.114.7514.80-0.11,7390.00%
2023/01/3000.00314.5514.55-31,715-0.17%
2023/01/171014.3000.0014.40101,6510.61%
2023/01/1600.00313.9514.00-31,607-0.19%
2023/01/13814.3200.0014.2081,5980.50%
2023/01/12314.200.114.1514.202.91,5880.18%
2023/01/050.913.6500.0013.650.91,6410.05%
2023/01/0300.00113.5013.55-11,644-0.06%
2022/12/3000.001013.7013.60-101,640-0.61%
2022/12/291013.5500.0013.55101,6400.61%
2022/12/2200.000.114.0514.05-0.11,629-0.01%
2022/12/2100.000.113.5013.50-0.11,621-0.01%
2022/12/200.113.2000.0013.150.11,6280.01%
2022/12/16713.9400.0013.9071,6100.43%
2022/12/1500.001014.2014.10-101,537-0.65%
2022/12/121213.6400.0013.60121,4900.80%
2022/12/0100.00714.1114.00-71,383-0.51%
2022/11/3000.0010.113.9314.05-10.11,319-0.76%
2022/11/2900.00513.4513.50-51,187-0.42%
2022/11/281013.1500.0013.30101,1700.85%
2022/11/24112.9500.0012.9511,1470.09%
2022/11/1600.00112.9012.60-11,165-0.09%
2022/11/14113.050.113.0013.150.91,1370.08%
2022/11/0900.00212.5512.50-21,069-0.19%
2022/11/0300.00312.3012.30-31,133-0.26%
2022/10/2000.000.112.4512.45-0.11,434-0.01%
2022/10/18212.1300.0012.2521,3830.14%
2022/10/170.112.1500.0012.200.11,3780.01%
2022/10/1400.000.112.5012.60-0.11,362-0.01%
2022/10/130.111.9000.0011.700.11,3270.01%
2022/10/11212.1000.0012.1521,3150.15%
2022/10/0400.000.112.5012.50-0.11,377-0.01%
2022/09/280.212.2600.0011.950.21,3840.02%
2022/09/220.112.9500.0013.050.11,3900.01%
2022/09/200.113.5000.0013.400.11,3860.00%
2022/09/0800.00013.5013.5001,4860.00%
2022/09/0500.00513.5013.45-51,500-0.33%
2022/08/30013.8000.0013.8501,5390.00%
2022/08/2900.00513.6513.65-51,537-0.33%
2022/08/244.114.200.114.1513.9541,5400.26%
2022/08/2300.00113.7013.75-11,526-0.07%
2022/08/220.113.8500.0013.750.11,5460.01%
2022/08/17113.7500.0013.7511,5380.06%
2022/08/1100.000.113.4013.45-0.11,5080.00%
2022/08/09113.3000.0013.2011,5430.06%
2022/08/0800.001012.9012.90-101,535-0.65%
2022/08/046.213.5600.0013.556.21,5160.41%
2022/07/21514.8500.0015.0551,6570.30%
2022/07/20515.0000.0014.8551,6900.30%
2022/07/19514.6500.0014.8551,7180.29%
2022/07/11114.6500.0014.6011,7190.06%
2022/07/07114.9500.0015.0011,7330.06%
2022/07/06115.1000.0014.9511,7830.06%
2022/07/0500.00015.5015.3501,8580.00%
2022/07/010.115.1000.0015.000.11,8980.00%
2022/06/300.115.7500.0015.700.11,8820.00%
2022/06/27116.7000.0016.8511,9090.05%
2022/06/2300.00415.8515.85-41,939-0.21%
2022/06/200.116.2000.0015.600.12,1570.00%
2022/06/14116.6000.0016.6012,3660.04%
2022/06/0200.00317.2217.25-33,110-0.10%
2022/06/0100.00317.2717.25-33,146-0.10%
2022/05/31117.0500.0017.1513,1550.03%
2022/05/3000.00417.1017.10-43,190-0.13%
2022/05/24117.0000.0016.7513,3440.03%
2022/05/23117.0000.0017.0013,3460.03%
2022/05/201017.0000.0016.95103,3840.30%
2022/05/1900.001317.0417.15-133,393-0.38%
2022/05/17117.050.117.0017.000.93,3900.03%
2022/05/1600.001.116.3016.40-1.13,362-0.03%
2022/05/1300.000.116.0016.10-0.13,3550.00%
2022/05/120.115.351615.3615.25-15.93,341-0.48%
2022/05/110.115.60415.7015.70-3.93,357-0.12%
2022/05/090.116.6000.0016.450.13,4490.00%
2022/05/061517.40117.3017.30143,4600.40%
2022/05/05216.9500.0016.9023,4820.06%
2022/04/26117.0500.0017.0513,6610.03%
2022/04/250.116.9500.0016.700.13,6620.00%
2022/04/22217.3000.0017.3023,6300.06%
2022/04/2100.002.117.5817.45-2.13,659-0.06%
2022/04/20117.2000.0017.3513,6830.03%
2022/04/1800.001116.9516.95-113,694-0.30%
2022/04/151217.2500.0017.25123,6920.32%
2022/04/1300.00217.4817.65-23,782-0.05%
2022/04/120.117.35117.6017.25-0.93,777-0.02%
2022/04/11217.8500.0017.8523,7250.05%
2022/04/07118.1000.0017.8013,7100.03%
2022/04/01418.36118.3018.3033,7550.08%
2022/03/30318.4000.0018.4533,7900.08%
2022/03/281.118.3600.0018.351.13,8240.03%
2022/03/25518.8200.0018.8053,8060.13%
2022/03/24918.89518.9518.9043,7920.11%
2022/03/23119.70519.8720.00-43,729-0.11%
2022/03/22719.71219.6519.8053,6460.14%
2022/03/21519.558.119.5219.60-3.13,614-0.08%
2022/03/18219.151919.1119.15-173,560-0.48%
2022/03/172419.0100.0019.10243,5470.68%
2022/03/1600.00318.8018.85-33,526-0.09%
2022/03/151618.88218.9518.90143,5160.40%
2022/03/14619.10119.1519.1553,5330.14%
2022/03/11218.9500.0018.9523,5350.06%
2022/03/10919.0100.0019.1093,4920.26%
2022/03/094.118.88718.7918.90-2.93,383-0.09%
2022/03/080.120.5000.0020.450.13,0010.00%
2022/03/07421.2800.0021.2542,9910.13%
2022/03/024022.104621.9922.05-63,068-0.20%
2022/03/0100.000.121.6021.60-0.13,0710.00%
2022/02/25220.9500.0020.9023,1080.06%
2022/02/240.121.0000.0020.900.13,1210.00%
2022/02/2200.00721.7321.35-73,187-0.22%
2022/02/216621.752021.6021.80463,2081.43%
2022/02/17521.5500.0021.6553,2860.15%
2022/02/1600.002021.2521.40-203,297-0.61%
2022/02/1500.002021.3321.20-203,341-0.60%
2022/02/14021.602021.4821.45-203,385-0.59%
2022/02/11221.8800.0021.7523,4290.06%
2022/02/10222.00222.1822.3503,4430.00%
2022/02/09121.95521.8521.95-43,367-0.12%
2022/02/07321.525.121.3021.60-2.13,456-0.06%
2022/01/2600.00220.4320.50-23,612-0.06%
2022/01/250.120.50120.1020.00-13,605-0.03%
2022/01/2400.00120.6520.65-13,540-0.03%
2022/01/2000.00121.5521.55-13,548-0.03%
2022/01/19221.3500.0021.3523,5810.06%
2022/01/18121.4500.0021.4513,6000.03%
2022/01/1300.002321.5521.55-233,704-0.62%
2022/01/10121.1000.0021.1513,8900.03%
2022/01/07121.45221.5021.25-13,904-0.03%
2022/01/04121.20121.2021.2004,2330.00%
2022/01/032.121.2800.0021.302.14,3200.05%
2021/12/29121.40121.6021.6004,4950.00%
2021/12/2200.00121.3021.25-15,887-0.02%
2021/12/21120.901021.1521.10-96,141-0.15%
2021/12/20121.0500.0021.1016,6090.02%
2021/12/16120.9000.0020.9016,9120.01%
2021/12/1500.000.121.0520.85-0.16,9770.00%
2021/12/13121.1000.0021.0517,3450.01%
2021/12/092021.6000.0021.40207,4820.27%
2021/12/08221.5000.0021.5527,5200.03%
2021/12/0600.00121.0521.05-17,648-0.01%
2021/12/01221.1500.0021.2527,7240.03%
2021/11/30321.33521.2521.20-27,789-0.03%
2021/11/292021.4000.0021.40207,7590.26%
2021/11/26422.04122.0022.1037,7190.04%
2021/11/25222.50322.6522.50-17,711-0.01%
2021/11/2400.00222.4022.30-27,693-0.03%
2021/11/23721.99522.0121.9527,6740.03%
2021/11/22222.0000.0021.9527,7290.03%
2021/11/19122.1000.0022.1517,7560.01%
2021/11/18522.3500.0022.3557,8180.06%
2021/11/16722.1300.0022.1577,8540.09%
2021/11/15422.3000.0022.3047,8700.05%
2021/11/1200.001122.4122.45-117,933-0.14%
2021/11/11622.33122.4022.2057,9710.06%
2021/11/09622.1400.0022.1068,1170.07%
2021/11/08322.1800.0022.2538,0950.04%
2021/11/05622.12422.0822.2028,1900.02%
2021/11/04222.3800.0022.3528,2470.02%
2021/11/031422.34122.4522.65138,2930.16%
2021/11/0200.00323.4023.05-38,149-0.04%
2021/11/01223.30823.3023.25-68,358-0.07%
2021/10/29123.0500.0023.1518,8860.01%
2021/10/222124.49123.8523.80209,6550.21%
2021/10/2100.00223.9524.45-29,643-0.02%
2021/10/20124.10524.0024.00-49,674-0.04%
2021/10/19524.3100.0024.3059,8310.05%
2021/10/18124.00324.1524.45-29,892-0.02%
2021/10/14623.33424.4323.55210,0410.02%
2021/10/131024.6011424.3923.95-10410,038-1.04% 大賣/鉅額交易
2021/10/1210824.091824.4124.45909,9920.90% 大買/
2021/10/08123.80124.3523.8509,9450.00%
2021/10/07324.10524.2124.15-210,000-0.02%
2021/10/06223.68124.3023.70110,1700.01%
2021/10/0500.0012.123.5623.75-12.110,245-0.12%
2021/10/041.123.271123.9023.10-9.910,311-0.10%
2021/10/01725.465124.8824.45-4410,426-0.42%
2021/09/30625.08925.3625.45-310,418-0.03%
2021/09/2996.126.261525.4825.0081.110,4770.77%
2021/09/281025.6800.0025.951010,2650.10%
2021/09/27325.8722.125.9826.25-19.113,053-0.15%
2021/09/245325.295724.8424.90-414,792-0.03%
2021/09/23524.07124.0524.30414,8040.03%
2021/09/22223.90523.7023.90-314,942-0.02%
2021/09/1700.00124.2524.25-115,058-0.01%
2021/09/163325.181525.2325.101815,0250.12%
2021/09/15724.94525.0024.70214,8740.01%
2021/09/14124.90124.8524.90014,8630.00%
2021/09/1300.00125.0024.95-115,022-0.01%
2021/09/103324.9411124.8924.70-7815,161-0.51% 大賣/
2021/09/098124.56124.2524.558015,2560.52%
2021/09/0700.00223.9524.30-215,642-0.01%
2021/09/06123.7500.0023.75115,6820.01%
2021/09/0200.00123.7523.75-115,907-0.01%
2021/09/01124.2500.0024.25116,1540.01%
2021/08/31124.4500.0024.50116,5160.01%
2021/08/303124.113124.5024.45017,1200.00%
2021/08/27223.9300.0023.90217,5830.01%
2021/08/2600.00223.9323.95-218,477-0.01%
2021/08/25123.5000.0023.65120,2820.00%
2021/08/24123.7510.123.3923.70-9.120,396-0.04%
2021/08/23422.3800.0022.85420,7840.02%
2021/08/20622.38122.3022.10520,9680.02%
2021/08/19122.8000.0022.70121,0730.00%
2021/08/18323.201.122.9123.25221,5330.01%
2021/08/173.122.7000.0022.353.121,7460.01%
2021/08/1611.123.24123.3522.8510.121,9720.05%
2021/08/134.124.052924.0124.00-2522,043-0.11%
2021/08/12124.354.424.3624.55-3.422,142-0.02%
2021/08/11524.402324.5124.20-1822,279-0.08%
2021/08/10924.8300.0024.80922,3990.04%
2021/08/09925.27025.4025.20922,5700.04%
2021/08/06325.8000.0025.65322,6910.01%
2021/08/059.125.67425.6025.655.123,0300.02%
2021/08/042226.463226.5426.40-1023,166-0.04%
2021/08/03127.752427.7128.00-2323,073-0.10%
2021/08/0200.001927.3127.45-1923,112-0.08%
2021/07/30226.50626.8326.55-423,648-0.02%
2021/07/292326.51126.3026.652224,0130.09%
2021/07/28825.43226.0026.10624,2680.02%
2021/07/27225.8000.0025.50224,8770.01%
2021/07/26326.15126.2525.85225,4410.01%
2021/07/23125.551.825.8826.15-0.826,0880.00%
2021/07/22525.2414.125.3425.00-9.126,230-0.03%
2021/07/217.124.89925.2824.80-1.926,640-0.01%
2021/07/200.125.30725.3425.25-727,077-0.03%
2021/07/19325.9800.0026.05327,3300.01%
2021/07/162726.0400.0026.102728,3840.10%
2021/07/15625.97226.2526.40428,9060.01%
2021/07/14625.6100.0025.65629,9700.02%
2021/07/131225.933926.1225.45-2731,031-0.09%
2021/07/121126.59726.5826.25431,8870.01%
2021/07/09326.28526.7026.60-232,477-0.01%
2021/07/081426.544626.6926.50-3232,758-0.10%
2021/07/072726.72226.7826.602532,9840.08%
2021/07/068.127.24227.5027.206.133,7860.02%
2021/07/053927.502927.5127.151034,3270.03%
2021/07/0214029.775628.7727.508434,2890.24% 大買/
2021/07/0185.428.86150.629.5729.90-65.231,710-0.21% 大賣/
2021/06/301226.781727.0327.20-530,007-0.02%
2021/06/293426.392626.3126.25829,9470.03%
2021/06/28726.752626.2026.80-1929,899-0.06%
2021/06/253726.131026.0026.002729,9420.09%
2021/06/24226.30125.9026.25130,3610.00%
2021/06/231025.8300.0025.701030,7420.03%
2021/06/22325.679.125.7825.95-6.130,861-0.02%
2021/06/211.124.861024.5524.95-930,765-0.03%
2021/06/183725.76525.6025.603230,6700.10%
2021/06/17126.2500.0026.30130,6330.00%
2021/06/161626.94526.9126.151130,7870.04%
2021/06/151926.231626.2926.40330,5160.01%
2021/06/113326.5700.0026.353330,4670.11%
2021/06/10326.651626.1626.80-1330,459-0.04%
2021/06/091327.521326.9026.65030,3420.00%
2021/06/082027.531927.5027.30130,2350.00%
2021/06/072428.54728.2728.251730,0250.06%
2021/06/04228.03328.3029.00-129,5050.00%
2021/06/032828.663828.7928.50-1029,299-0.03%
2021/06/0219528.7012228.7528.207328,9710.25% 大買/大賣/
2021/06/01225.7500.0026.45227,2470.01%
2021/05/311025.859126.2225.75-8127,152-0.30%
2021/05/282525.49525.8525.452026,7320.07%
2021/05/274925.11125.1025.154826,6220.18%
2021/05/265124.655324.9025.00-226,589-0.01%
2021/05/257225.292425.4225.704826,2380.18%
2021/05/241723.791423.7423.40326,1660.01%
2021/05/211322.53323.0022.801026,2020.04%
2021/05/20122.50323.4022.35-226,101-0.01%
2021/05/19223.10523.2023.15-326,085-0.01%
2021/05/18722.33621.9322.50125,9900.00%
2021/05/17721.39821.2920.75-125,8540.00%
2021/05/14322.83124.1523.05225,5970.01%
2021/05/13321.881021.8523.05-725,372-0.03%
2021/05/121423.94924.6723.90524,9760.02%
2021/05/11927.48527.0026.55424,6650.02%
2021/05/10127.552227.5728.15-2124,400-0.09%
2021/05/071726.34726.3926.901024,1650.04%
2021/05/06128.60228.0027.75-123,4610.00%
2021/05/05727.82328.1327.15422,9770.02%
2021/05/041627.461427.6926.95222,6180.01%
2021/05/03929.46829.5628.90121,8890.00%
2021/04/29629.537229.6330.35-6621,318-0.31%
2021/04/281729.186129.1029.10-4420,653-0.21%
2021/04/271729.31929.4329.60820,4550.04%
2021/04/26229.355728.8229.50-5519,984-0.28%
2021/04/231127.52927.7527.75219,4920.01%
2021/04/226628.143229.0827.753419,1880.18%
2021/04/219027.741927.5128.007118,0840.39%
2021/04/208427.482227.2527.256217,5820.35%
2021/04/196828.0327.728.7629.2540.316,6130.24%
2021/04/163526.254625.7326.60-1115,642-0.07%
2021/04/151724.781024.8124.55714,6240.05%
2021/04/14122.90423.1323.30-314,059-0.02%
2021/04/131923.2927.323.5423.00-8.313,785-0.06%
2021/04/121923.224923.2124.00-3013,403-0.22%
2021/04/093622.72522.7022.753112,4550.25%
2021/04/08620.66220.6520.70411,9080.03%
2021/04/07421.39121.7021.65311,7160.03%
2021/04/06321.3212.121.0921.65-9.111,401-0.08%
2021/04/0100.001020.7520.75-1011,167-0.09%
2021/03/312220.403620.5720.60-1411,086-0.13%
2021/03/30120.101220.1220.30-1111,063-0.10%
2021/03/29720.421120.7220.55-411,150-0.04%
2021/03/261719.299019.6119.85-7311,712-0.62%
2021/03/257819.07519.1518.907311,7720.62%
2021/03/242118.70218.7518.801911,6420.16%
2021/03/23119.00118.7518.70011,6930.00%
2021/03/22218.533318.7118.70-3111,829-0.26%
2021/03/19718.34218.4818.40511,8560.04%
2021/03/1800.00418.9619.00-411,791-0.03%
2021/03/17318.3000.0018.25311,8550.03%
2021/03/16218.50118.4518.45111,9750.01%
2021/03/15319.05319.1218.95011,9190.00%
2021/03/12418.66619.0319.00-211,890-0.02%
2021/03/11518.56118.6118.65411,9880.03%
2021/03/101218.69318.6818.70912,0090.07%
2021/03/091519.07318.9818.901212,0210.10%
2021/03/081919.261919.0118.60011,8790.00%
2021/03/05218.032.118.1118.15-0.111,4710.00%
2021/03/04218.05418.1518.00-211,609-0.02%
2021/03/03117.85118.0518.00011,6220.00%
2021/03/02718.19317.8517.85411,7520.03%
2021/02/25217.95718.1918.15-512,382-0.04%
2021/02/241017.96617.6517.70412,3950.03%
2021/02/23118.5013.618.0118.55-12.612,352-0.10%
2021/02/22217.5000.0017.65212,3710.02%
2021/02/191.116.83917.1917.35-7.912,278-0.06%
2021/02/1700.00416.2616.25-412,275-0.03%
2021/02/0500.00415.4515.45-412,234-0.03%
2021/02/04115.4000.0015.35112,3810.01%
2021/02/03415.13415.2015.20012,7030.00%
2021/02/0232.615.113115.0715.151.612,9870.01%
2021/02/01114.35514.6415.25-413,031-0.03%
2021/01/2900.00115.2514.85-112,945-0.01%
2021/01/2800.00415.2515.25-412,880-0.03%
2021/01/27115.751015.6515.65-912,912-0.07%
2021/01/2600.001015.6515.65-1013,028-0.08%
2021/01/251515.7500.0015.901512,9890.12%
2021/01/22115.65115.6515.90012,9630.00%
2021/01/211015.45216.0015.65812,9410.06%
2021/01/20315.9300.0015.60312,8770.02%
2021/01/19116.70117.0016.35012,7770.00%
2021/01/18116.0000.0016.50112,7480.01%
2021/01/15516.87216.7816.85312,6690.02%
2021/01/132117.60117.6017.652012,4750.16%
2021/01/12517.141617.3817.10-1112,357-0.09%
2021/01/11517.80717.8117.65-212,160-0.02%
2021/01/08218.601018.6118.55-811,955-0.07%
2021/01/0700.00119.0518.95-111,842-0.01%
2021/01/06618.61518.3418.60111,6310.01%
2021/01/051418.601018.7418.65411,4780.03%
2021/01/041018.93418.8318.95611,3390.05%
2020/12/3100.001618.8919.20-1611,173-0.14%
2020/12/301719.062118.9118.80-410,904-0.04%
2020/12/291219.071519.0319.00-310,634-0.03%
2020/12/281618.7827.319.1419.20-11.310,442-0.11%
2020/12/251118.351218.5218.70-110,145-0.01%
2020/12/24918.131018.0618.25-110,001-0.01%
2020/12/23918.07118.0018.0089,8780.08%
2020/12/222318.933319.3218.20-109,602-0.10%
2020/12/217318.517418.5318.50-18,606-0.01%
2020/12/18217.501017.0817.50-88,117-0.10%
2020/12/17417.39217.5517.3028,0670.02%
2020/12/161917.614217.5217.60-238,056-0.29%
2020/12/151317.231917.5017.25-68,005-0.07%
2020/12/14117.40517.0517.25-47,868-0.05%
2020/12/11116.85717.0016.95-67,721-0.08%
2020/12/10817.06616.8516.7527,5840.03%
2020/12/09616.6800.0016.9067,4980.08%
2020/12/08116.4500.0016.4517,6130.01%
2020/12/071116.45816.4116.4537,6140.04%
2020/12/04717.39117.5017.1567,4350.08%
2020/12/0300.007.616.8217.05-7.67,350-0.10%
2020/12/023516.903.116.9516.8031.97,4970.43%
2020/12/011017.232817.2217.30-187,363-0.24%
2020/11/301217.69917.7217.5037,2560.04%
2020/11/272917.151517.0617.20147,0420.20%
2020/11/262317.12717.2017.20166,9810.23%
2020/11/254117.221317.1017.25286,8540.41%
2020/11/241516.54216.7316.50136,4790.20%
2020/11/232115.822015.9516.1016,0790.02%
2020/11/201215.557.115.5215.654.96,1330.08%
2020/11/19415.611115.2415.45-76,049-0.12%
2020/11/17114.7500.0014.7515,7330.02%
2020/11/1600.00814.5314.65-85,845-0.14%
2020/11/13614.9800.0014.7565,8690.10%
2020/11/12814.989.114.8014.95-1.15,995-0.02%
2020/11/11215.1021.414.9115.40-19.46,370-0.31%
2020/11/106114.9577.214.7214.70-16.26,087-0.27%
2020/11/091114.001714.0414.05-65,873-0.10%
2020/11/05113.70113.8013.8005,7560.00%
2020/11/0400.0010.114.1413.80-10.15,805-0.17%
2020/11/0300.00113.8513.65-15,848-0.02%
2020/10/2900.00113.0513.35-15,754-0.02%
2020/10/27113.5000.0013.4515,7140.02%
2020/10/26113.501213.4913.40-115,667-0.19%
2020/10/23213.201113.1913.20-95,637-0.16%
2020/10/1600.002012.9412.95-205,625-0.36%
2020/10/152013.2000.0012.95205,6140.36%
2020/10/1400.000.113.0013.05-0.15,5910.00%
2020/10/0600.00512.8512.90-55,537-0.09%
2020/09/2900.001012.8512.60-105,578-0.18%
2020/09/281012.602012.7812.75-105,570-0.18%
2020/09/242112.4500.0012.35215,5270.38%
2020/09/231013.0000.0013.00105,4190.18%
2020/09/222013.302013.4013.5005,3430.00%
2020/09/211314.075.513.8313.757.55,2560.14%
2020/09/1800.002114.1013.65-215,138-0.41%
2020/09/1400.001113.0113.00-114,821-0.23%
2020/09/1100.001713.0013.20-174,744-0.36%
2020/09/1032.413.9800.0013.8032.44,5840.71%
2020/09/09514.051.413.9014.003.64,5100.08%
2020/09/07214.001114.0013.80-94,340-0.21%
2020/09/0400.00613.0813.30-64,086-0.15%
2020/09/0300.001013.3013.30-104,048-0.25%
2020/09/02113.4000.0013.0513,9560.03%
2020/09/0100.007.113.0813.00-7.13,896-0.18%
2020/08/31512.951412.9812.80-93,842-0.23%
2020/08/28313.009012.9712.95-873,775-2.30%
2020/08/27612.8000.0012.7063,7220.16%
2020/08/2600.005712.9912.80-573,663-1.56%
2020/08/25312.60312.8212.8503,4220.00%
2020/08/2400.00112.5512.50-13,321-0.03%
2020/08/201112.12412.2312.2073,1630.22%
2020/08/1900.002312.5413.00-232,978-0.77%
2020/08/18312.501112.6512.70-82,796-0.29%
2020/08/17812.53312.5012.4552,5900.19%
2020/08/1300.00311.2511.20-31,926-0.16%
2020/08/1200.001010.8310.95-101,849-0.54%
2020/08/1100.001510.7910.80-151,796-0.83%
2020/08/10210.7511010.8410.80-1081,750-6.17% 大賣/鉅額交易
2020/08/075010.633510.6010.45151,6810.89%
2020/08/06110.101510.1210.05-141,543-0.91%
2020/08/051510.0000.0010.05151,5130.99%
2020/07/22210.0000.0010.0521,5970.13%
2020/07/1600.0050.610.1010.05-50.61,621-3.12%
2020/07/1500.006.210.0010.00-6.21,618-0.38%
2020/07/0300.00510.1010.05-51,657-0.30%
2020/06/185510.05310.0010.05521,5893.27%
2020/06/08510.0000.009.9751,7320.29%
2020/06/0529.8200.009.8021,7030.12%
2020/05/2829.5000.009.3221,6960.12%
2020/05/22109.2700.009.27101,7310.58%
2020/05/2029.4300.009.4121,7180.12%
2020/05/1229.5000.009.5021,6700.12%
2020/05/0829.8500.009.7121,6460.12%
2020/04/2700.0059.709.70-51,620-0.31%
2020/04/2400.00319.339.38-311,578-1.96%
2020/04/2000.0049.069.00-41,520-0.26%
2020/04/1549.3000.009.2441,4930.27%
2020/04/1000.0018.758.86-11,617-0.06%
2020/04/0800.0048.508.59-41,675-0.24%
2020/04/0700.000.58.268.30-0.51,661-0.03%
2020/04/0157.9900.007.9851,6610.30%
2020/03/3018.2500.008.1311,6690.06%
2020/03/2768.1200.008.1461,6570.36%
2020/03/2600.000.18.088.00-0.11,663-0.01%
2020/03/2000.005.57.677.62-5.51,771-0.31%
2020/03/195.57.2000.007.215.51,7540.31%
2020/03/180.58.00298.048.00-28.51,681-1.70%
2020/03/1700.00118.028.02-111,682-0.65%
2020/03/1618.4000.008.2311,6690.06%
2020/03/13107.8900.008.16101,6340.61%
2020/03/12248.6900.008.65241,5791.52%
2020/03/10109.20209.209.30-101,529-0.65%
2020/03/0919.7000.009.5211,5020.07%
2020/03/051010.0500.0010.10101,4660.68%
2020/02/271010.0000.009.96101,4480.69%
2020/02/2400.0012.410.0510.05-12.41,439-0.86%
2020/02/05310.0000.0010.0031,4810.20%
2020/02/04110.1000.0010.1011,4740.07%
2020/02/0319.9800.009.9611,4570.07%
2020/01/31110.1500.0010.2011,4280.07%
2020/01/30110.25310.3010.10-21,414-0.14%
2020/01/20110.9000.0010.9011,3670.07%
2020/01/08410.9600.0010.9041,5050.27%
2020/01/06311.4500.0011.3531,4370.21%
2020/01/020.311.1000.0011.150.31,2480.03%
2019/12/31111.1000.0011.1011,2350.08%
2019/12/27511.25511.3011.3001,2100.00%
2019/12/195511.2000.0011.20551,1844.64%
2019/12/183211.3000.0011.25321,1552.77%
2019/12/12210.6000.0010.7021,0390.19%
2019/12/03210.6500.0010.6521,0790.19%
2019/11/281010.7500.0010.70101,0740.93%
2019/10/21110.3000.0010.3011,1270.09%
2019/10/18110.1500.0010.1511,1330.09%
2019/10/04110.3000.0010.3011,0540.09%
2019/09/25110.7000.0010.7511,0850.09%
2019/09/24210.7500.0010.7521,0850.18%
2019/08/263010.0000.009.97301,0432.88%
2019/08/231010.1500.0010.25101,0230.98%
2019/08/1529.9200.009.9021,0260.19%
2019/08/1400.00210.1510.05-21,013-0.20%
2019/08/12210.2500.0010.2521,0000.20%
2019/08/082410.2500.0010.40241,0012.40%
2019/08/07110.6500.0010.6019780.10%
2019/07/2500.00211.0511.05-21,126-0.18%
2019/07/151811.25311.2511.25151,2831.17%
2019/07/12211.2500.0011.2521,2860.16%
2019/07/111011.3000.0011.25101,2740.78%
2019/07/0900.00311.2011.25-31,278-0.23%
2019/07/0500.00611.2511.20-61,320-0.45%
2019/07/02111.3000.0011.2511,3850.07%
2019/06/17211.3000.0011.3521,6180.12%
2019/06/14511.2000.0011.2551,6270.31%
2019/06/13211.0000.0011.0521,6210.12%
2019/05/29011.1500.0011.2001,6690.00%
2019/05/2700.00211.2011.30-21,682-0.12%
2019/05/23211.20311.2511.20-11,728-0.06%
2019/05/16111.0000.0011.0011,8960.05%
2019/05/132.511.1100.0011.102.51,9080.13%
2019/05/091811.8800.0011.80181,8730.96%
2019/05/06412.3600.0012.4041,8040.22%
2019/05/03112.5500.0012.6511,8030.06%
2019/04/29712.6000.0012.4571,8370.38%
2019/04/26212.65412.6512.60-21,830-0.11%
2019/04/24512.7500.0012.8051,8150.28%
2019/04/23112.90412.8812.85-31,789-0.17%
2019/04/224112.35012.5012.50411,7072.40%
2019/04/18112.1500.0012.1011,7110.06%
2019/04/1700.00112.3012.40-11,724-0.06%
2019/04/161112.2500.0012.30111,7380.63%
2019/04/121112.3500.0012.35111,7220.64%
2019/04/111112.40212.3512.4091,7270.52%
2019/04/10512.6000.0012.6551,6930.30%
2019/04/081312.3200.0012.40131,6260.80%
2019/04/031112.1500.0012.15111,5970.69%
2019/04/011212.291.212.2612.3010.81,5530.69%
2019/03/29112.4500.0012.4511,5190.07%
2019/03/2800.00112.5012.60-11,515-0.07%
2019/03/26812.6800.0012.5581,5220.53%
2019/03/25112.80212.7512.85-11,463-0.07%
2019/03/19413.2000.0013.2041,4800.27%
2019/03/08712.9600.0013.0571,5730.44%
2019/03/07513.10513.1513.1001,5990.00%
2019/03/06113.2000.0013.2011,6140.06%
2019/03/05113.30213.3013.30-11,629-0.06%
2019/03/04313.4000.0013.4031,6340.18%
2019/02/27713.2300.0013.2071,6240.43%
2019/02/26113.0000.0013.0011,6010.06%
2019/02/22312.9500.0012.9531,5840.19%
2019/02/21212.981113.0213.00-91,559-0.58%
2019/02/201013.1000.0013.35101,5030.67%
2019/02/19112.90412.9012.95-31,472-0.20%
2019/02/18112.7000.0012.7011,4650.07%
2019/02/15112.6000.0012.5511,4620.07%
2019/02/14212.48112.4512.5011,4480.07%
2019/02/11912.0900.0012.0591,4380.63%
2019/01/30112.2500.0012.3011,4000.07%
2019/01/0900.00112.2512.25-11,707-0.06%
2019/01/030.411.7500.0011.700.41,7620.02%
2018/12/25111.6000.0011.6511,8740.05%
2018/12/21111.6000.0011.8511,8940.05%
2018/12/20211.7800.0011.6521,8900.11%
2018/12/19311.8800.0011.9531,9140.16%
2018/12/14212.2000.0012.2022,0140.10%
2018/12/13112.30212.2512.30-12,007-0.05%
2018/12/1100.000.211.9511.90-0.21,916-0.01%
2018/12/10111.9000.0011.8511,9250.05%
2018/12/07312.10112.1012.1021,9210.10%
2018/12/06111.9000.0011.8511,9290.05%
2018/12/05112.2000.0012.2011,9180.05%
2018/12/0300.001612.3512.40-161,919-0.83%
2018/11/301612.1100.0012.15161,8880.85%
2018/11/28111.7000.0011.8011,8640.05%
2018/11/22211.8500.0011.7521,8950.11%
2018/11/19211.8500.0011.8521,9090.10%
2018/11/1400.00111.3011.30-11,871-0.05%
2018/11/07211.7000.0011.7022,0100.10%
2018/11/02111.500.111.6011.500.92,2500.04%
2018/11/0100.00111.6511.70-12,261-0.04%
2018/10/3100.000.511.4011.35-0.52,262-0.02%
2018/10/260.511.0000.0010.950.52,2690.02%
2018/10/25611.1600.0010.9062,2350.27%
2018/10/24112.1000.0011.9012,1520.05%
2018/10/231012.6500.0012.70102,0770.48%
2018/10/19112.6000.0012.9012,0900.05%
2018/10/17113.25213.1313.05-12,014-0.05%
2018/10/121013.0000.0013.30101,9890.50%
2018/10/111213.31413.4013.0581,9870.40%
2018/10/092.614.1500.0014.252.61,9670.13%
2018/10/08214.1000.0014.2522,0700.10%
2018/10/05314.3300.0014.2032,2630.13%
2018/10/03315.1000.0015.0032,3640.13%
2018/09/2700.00515.5515.50-52,548-0.20%
2018/09/26115.6000.0015.7012,5340.04%
2018/09/2500.003315.6515.40-332,516-1.31%
2018/09/214315.43215.4515.70412,5221.63%
2018/09/20214.60114.6514.6512,4560.04%
2018/09/1900.00114.3514.50-12,491-0.04%
2018/09/18114.30114.4514.3002,5190.00%
2018/09/14214.60114.7014.7012,5560.04%
2018/09/1200.00314.2014.25-32,578-0.12%
2018/09/10114.3000.0014.2512,6020.04%
2018/09/0700.00214.9014.85-22,597-0.08%
2018/09/06114.8000.0014.8512,5920.04%
2018/09/05415.0800.0014.9542,5990.15%
2018/09/04215.300.215.3515.301.82,5820.07%
2018/08/31715.4000.0015.3572,5930.27%
2018/08/28616.1500.0016.1062,6630.23%
2018/08/27115.8500.0015.9512,6760.04%
2018/08/240.415.7500.0015.700.42,6840.01%
2018/08/230.115.7000.0015.650.12,7160.00%
2018/08/220.415.8000.0015.750.42,7610.01%
2018/08/17115.6500.0015.4012,8110.04%
2018/08/1500.002.215.7915.60-2.22,814-0.08%
2018/08/132016.6900.0016.45202,9600.68%
2018/08/100.517.150.217.1517.150.33,1140.01%
2018/08/09117.3000.0017.3513,1000.03%
2018/08/070.118.2500.0018.250.12,9800.00%
2018/07/2600.00118.9018.95-13,165-0.03%
2018/07/17118.90119.1518.8503,2880.00%
2018/07/1600.00518.7519.05-53,271-0.15%
2018/07/13520.8200.0021.0053,1630.16%
2018/07/10120.0000.0020.0013,0530.03%
2018/07/03320.5500.0020.3033,3750.09%
2018/06/0500.001020.6520.55-103,613-0.28%
2018/06/041020.5000.0020.70103,6040.28%
2018/05/2300.00320.6521.00-33,516-0.09%
2018/05/1800.00420.7021.10-43,305-0.12%
2018/05/16120.1000.0020.0013,1810.03%
2018/05/0400.002519.6519.65-253,160-0.79%
2018/04/1700.00120.6020.60-13,232-0.03%
2018/03/31219.0000.0018.9023,1180.06%
2018/03/2200.001019.0019.00-103,397-0.29%
2018/03/09117.8500.0017.8514,2860.02%
2018/03/071018.0500.0018.10104,5210.22%
2018/02/2200.001518.2518.40-155,114-0.29%
2018/02/1200.002017.4517.45-205,163-0.39%
2018/02/082017.5500.0017.70205,1970.38%
2018/02/071017.0500.0016.95105,1990.19%
2018/01/2500.001518.6018.60-155,981-0.25%
2018/01/2200.00518.5018.70-56,006-0.08%
2018/01/113019.4000.0019.35306,0500.50%
聯成 相關文章
聯成 相關影音