廣華-KY (1338)-第一金-路竹券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	34.00	0	0.00	34.10	2	91	2.19%
2024/05/28	2	33.85	0	0.00	33.95	2	99	2.00%
2024/05/17	2	34.15	0	0.00	34.20	2	105	1.90%
2024/04/08	1	35.90	0	0.00	35.80	1	95	1.05%
2024/03/27	0	35.30	0	0.00	35.10	0	104	0.00%
2024/03/26	0	35.15	0	0.00	35.05	0	107	0.00%
2024/03/06	0	36.20	0	0.00	38.60	0	178	0.00%
2023/12/26	0	0.00	4	43.00	42.90	-4	273	-1.46%
2023/12/15	0	0.00	5	44.50	44.40	-5	258	-1.93%
2023/11/29	0	0.00	1	42.40	42.10	-1	207	-0.48%
2023/11/23	0	0.00	2	41.15	41.15	-2	192	-1.04%
2023/11/22	0	0.00	0	38.00	37.45	0	163	-0.01%
2023/11/17	0	38.15	0	0.00	38.15	0	154	0.00%
2023/11/09	0	37.10	0	0.00	37.10	0	173	0.00%
2023/09/26	0	36.75	0	0.00	36.70	0	217	0.00%
2023/08/17	0	0.00	1	34.85	34.95	-1	150	-0.67%
2023/08/16	0	0.00	4	33.80	33.50	-4	141	-2.82%
2023/08/11	1	35.00	0	0.00	35.15	1	134	0.74%
2023/08/09	1	38.20	0	0.00	38.25	1	123	0.81%
2023/07/31	0	0.00	1	38.85	38.55	-1	124	-0.80%
2023/07/26	47	39.41	0	0.00	38.60	47	118	39.56%
2023/07/25	11	38.55	0	0.00	38.40	11	115	9.53%
2023/07/18	1	41.20	0	0.00	41.10	1	109	0.91%
2023/07/17	5	41.30	0	0.00	41.20	5	109	4.59%
2023/07/13	0	0.00	2	43.10	42.95	-2	110	-1.82%
2023/07/12	0	0.00	1	43.00	43.05	-1	110	-0.91%
2023/06/30	0	0.00	3	44.15	44.40	-3	101	-2.97%
2023/05/26	1	43.35	0	0.00	43.25	1	108	0.92%
2023/05/25	0	0.00	0	43.75	43.65	0	107	-0.02%
2023/04/06	0	0.00	0	45.45	45.35	0	118	0.00%
2023/03/28	0	46.80	0	0.00	45.80	0	119	0.00%
2023/03/09	0	48.00	0	0.00	47.10	0	122	0.00%
2023/03/07	0	47.80	0	0.00	48.00	0	125	0.00%
2023/01/13	0	0.00	1	43.05	43.15	-1	138	-0.72%
2023/01/12	1	43.25	0	0.00	43.40	1	141	0.70%
2022/11/09	0	0.00	1	46.70	46.75	-1	235	-0.42%
2022/10/17	0	0.00	0	48.80	49.10	0	270	-0.01%
2022/10/14	1	50.00	0	0.00	49.75	1	272	0.37%
2022/10/11	0	0.00	5	52.10	52.10	-5	271	-1.84%
2022/10/04	5	55.10	0	0.00	55.20	5	282	1.77%
2022/09/28	0	0.00	3	54.20	53.50	-3	294	-1.02%
2022/09/27	3	54.80	1	55.00	54.80	2	295	0.68%
2022/09/26	0	0.00	2	54.90	53.50	-2	298	-0.67%
2022/09/15	0	0.00	6	58.20	58.00	-6	355	-1.69%
2022/09/14	2	56.50	0	0.00	57.00	2	349	0.57%
2022/09/13	3	55.80	0	0.00	56.10	3	354	0.85%
2022/09/08	3	54.00	0	0.00	54.30	3	358	0.84%
2022/08/26	0.1	58.70	0	0.00	58.00	0.1	367	0.02%
2022/08/16	0	0.00	1	59.00	59.00	-1	396	-0.25%
2022/08/10	0	0.00	3	56.70	56.90	-3	389	-0.77%
2022/07/21	3	53.80	0	0.00	53.90	3	366	0.82%
2022/06/24	5	60.62	5	59.50	58.70	0	326	0.00%
2022/06/20	0	54.10	0	0.00	52.20	0	287	0.00%
2022/06/13	0	0.00	1	59.00	57.80	-1	296	-0.34%
2022/05/04	0	0.00	1	50.60	50.70	-1	368	-0.27%
2022/04/29	1	51.00	0	0.00	51.10	1	373	0.27%
2022/04/13	1	54.00	1	53.70	53.70	0	387	0.00%
2022/03/31	1	55.20	0	0.00	55.10	1	376	0.27%
2022/03/11	1	58.70	0	0.00	58.70	1	356	0.28%
2022/02/25	0	58.00	0	0.00	58.20	0	320	0.00%
2022/02/24	0	59.50	0	0.00	58.40	0	319	0.00%
2022/02/08	0	0.00	2	57.50	57.30	-2	255	-0.78%
2022/02/07	2	56.80	0	0.00	56.40	2	241	0.83%
2022/01/25	4	52.40	0	0.00	52.30	4	223	1.79%
2022/01/06	0	0.00	1	54.70	54.50	-1	240	-0.42%
2021/12/22	0	0.00	6	54.20	54.10	-6	249	-2.40%
2021/12/17	2	54.70	0	0.00	53.90	2	268	0.74%
2021/12/13	0	0.00	2	55.70	57.60	-2	252	-0.79%
2021/12/10	0	0.00	3	54.70	54.70	-3	243	-1.23%
2021/11/26	0	51.90	0	0.00	51.20	0	257	0.00%
2021/11/25	10	52.20	0	0.00	52.00	10	260	3.83%
2021/11/19	19	51.34	0	0.00	51.30	19	268	7.08%
2021/11/18	10	51.50	0	0.00	51.60	10	268	3.72%
2021/11/12	0	0.00	1	51.50	51.40	-1	270	-0.37%
2021/11/02	0	0.00	1	49.25	48.25	-1	271	-0.37%
2021/10/26	1	49.10	0	0.00	48.60	1	274	0.36%
2021/10/21	0	0.00	0	48.60	48.45	0	271	0.00%
2021/10/04	2	44.90	0	0.00	44.10	2	299	0.67%
2021/09/30	1	46.50	0	0.00	47.10	1	296	0.34%
2021/09/24	4	48.40	0	0.00	48.35	4	286	1.40%
2021/09/03	6	53.80	0	0.00	53.90	6	290	2.06%
2021/08/26	19	53.76	0	0.00	53.50	19	295	6.42%
2021/08/10	4	59.80	0	0.00	59.20	4	329	1.21%
2021/07/22	1	67.70	1	67.40	67.40	0	486	0.00%
2021/07/14	0	0.00	2	67.00	66.50	-2	507	-0.39%
2021/07/05	1	67.30	1	68.10	68.00	0	582	0.00%
2021/07/02	0	0.00	1	66.30	65.80	-1	580	-0.17%
2021/06/11	0	0.00	1	63.30	63.30	-1	726	-0.14%
2021/06/08	1	63.70	0	0.00	64.20	1	738	0.14%
2021/06/07	1	64.30	0	0.00	64.10	1	759	0.13%
2021/06/02	0	0.00	1	64.20	64.70	-1	760	-0.13%
2021/05/19	1	58.60	0	0.00	58.40	1	794	0.13%
2021/05/14	2	61.80	0	0.00	60.70	2	798	0.25%
2021/04/28	1	70.90	1	70.40	70.40	0	717	0.00%
2021/04/22	1	68.60	1	68.00	67.90	0	743	0.00%
2021/04/21	0	0.00	5	71.26	71.10	-5	765	-0.65%
2021/04/19	5	71.50	0	0.00	71.50	5	810	0.62%
2021/04/12	1	71.80	1	72.00	72.00	0	1,012	0.00%
2021/04/07	0	72.20	2	70.80	70.40	-2	1,055	-0.19%
2021/04/06	1	70.20	1	70.30	70.30	0	1,052	0.00%
2021/03/31	1	69.20	1	69.80	69.80	0	1,038	0.00%
2021/03/29	1	70.20	2	69.15	69.50	-1	1,002	-0.10%
2021/03/26	1	65.60	0	0.00	65.80	1	934	0.11%
2021/03/19	0	0.00	1	66.10	65.10	-1	931	-0.11%
2021/03/17	1	65.80	0	0.00	65.50	1	935	0.11%
2021/03/16	0	0.00	4	66.08	66.00	-4	941	-0.42%
2021/03/11	0	0.00	1	65.50	65.40	-1	944	-0.11%
2021/03/10	2	63.85	0	0.00	64.40	2	926	0.22%
2021/03/09	1	63.20	0	0.00	63.10	1	920	0.11%
2021/03/05	1	63.10	0	0.00	63.00	1	927	0.11%
2021/02/24	0	0.00	1	67.90	65.80	-1	962	-0.10%
2021/02/18	0	0.00	1	64.90	67.70	-1	949	-0.11%
2021/02/03	1	63.10	0	0.00	62.70	1	934	0.11%
2021/01/29	1	63.50	0	0.00	62.50	1	950	0.11%
2021/01/26	0	0.00	2	64.05	64.20	-2	945	-0.21%
2021/01/22	0	0.00	1	65.80	66.50	-1	943	-0.11%
2021/01/21	1	64.80	0	0.00	65.20	1	935	0.11%
2021/01/20	3	66.07	1	65.50	65.00	2	929	0.22%
2021/01/19	0	0.00	1	69.40	68.30	-1	904	-0.11%
2021/01/18	2	68.30	1	68.90	68.90	1	889	0.11%
2021/01/14	2	69.85	1	70.00	69.50	1	857	0.12%
2021/01/13	0	0.00	1	69.00	69.10	-1	828	-0.12%
2021/01/12	0	0.00	2	67.30	66.80	-2	800	-0.25%
2021/01/11	3	67.30	3	68.23	68.50	0	783	0.00%
2021/01/08	2	68.50	1	68.40	67.60	1	768	0.13%
2021/01/07	1	70.40	1	69.70	70.40	0	726	0.00%
2021/01/06	1	67.60	0	0.00	64.00	1	664	0.15%
2021/01/05	2	67.60	30	69.05	67.60	-28	626	-4.47%
2021/01/04	30	67.20	11	67.20	67.20	19	565	3.36%
2020/12/31	7	60.20	3	60.27	61.10	4	519	0.77%
2020/12/30	0	0.00	7	58.90	58.90	-7	492	-1.42%
2020/12/29	1	58.50	8	58.49	58.00	-7	475	-1.47%
2020/12/28	0	0.00	1	57.10	58.30	-1	468	-0.21%
2020/12/25	2	57.40	0	0.00	56.80	2	479	0.42%
2020/12/24	0	0.00	1	56.10	57.20	-1	478	-0.21%
2020/12/23	1	56.20	0	0.00	55.70	1	478	0.21%
2020/12/22	5	56.00	0	0.00	55.60	5	488	1.02%
2020/12/11	3	56.73	0	0.00	57.20	3	508	0.59%
2020/12/07	1	58.00	0	0.00	57.90	1	533	0.19%
2020/12/04	0	0.00	1	58.90	58.80	-1	534	-0.19%
2020/12/02	0	0.00	3	58.10	58.00	-3	544	-0.55%
2020/12/01	3	59.00	0	0.00	58.30	3	553	0.54%
2020/11/26	1	59.00	0	0.00	59.00	1	571	0.18%
2020/11/24	0	0.00	1.1	58.94	58.80	-1.1	601	-0.18%
2020/11/23	3	59.10	0	0.00	59.00	3	632	0.47%
2020/11/20	1	58.40	2	58.00	59.00	-1	681	-0.15%
2020/11/18	2	58.10	0	0.00	57.40	2	677	0.30%
2020/11/10	0	0.00	1	57.00	57.10	-1	797	-0.13%
2020/11/06	1	55.40	2	55.20	55.20	-1	786	-0.13%
2020/11/05	1	54.60	0	0.00	55.00	1	788	0.13%
2020/11/03	1	53.60	0	0.00	53.40	1	796	0.13%
2020/10/30	1	53.10	0	0.00	54.20	1	819	0.12%
2020/10/14	0	0.00	1	54.90	55.00	-1	901	-0.11%
2020/09/28	1	53.10	0	0.00	53.90	1	1,045	0.10%
2020/09/24	1	54.60	0	0.00	54.40	1	1,036	0.10%
2020/09/23	3	56.50	0	0.00	56.10	3	1,035	0.29%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/09	1	58.30	0	0.00	58.10	1	961	0.10%
2020/09/08	2	58.00	0	0.00	57.30	2	959	0.21%
2020/09/04	1	60.00	6	59.90	59.70	-5	958	-0.52%
2020/09/01	3	63.33	4	63.03	62.20	-1	947	-0.11%
2020/08/28	7	61.50	1	62.00	61.50	6	987	0.61%
2020/08/27	1	62.30	7	61.03	60.50	-6	969	-0.62%
2020/08/26	1	60.00	2	60.65	60.60	-1	935	-0.11%
2020/08/21	1	59.00	1	59.20	59.20	0	868	0.00%
2020/08/20	6	55.53	0	0.00	55.60	6	836	0.72%
2020/08/19	14	58.84	1	59.00	58.60	13	821	1.58%
2020/08/18	2	58.90	1	59.00	60.20	1	796	0.13%
2020/08/17	6	58.63	2	59.15	59.50	4	764	0.52%
2020/08/14	0	0.00	2	57.25	57.20	-2	747	-0.27%
2020/08/12	2	55.85	0	0.00	55.70	2	733	0.27%
2020/08/10	0	0.00	1	56.80	56.20	-1	725	-0.14%
2020/08/07	1	58.40	1	58.30	57.60	0	726	0.00%
2020/08/05	2	56.75	1	56.20	57.10	1	699	0.14%
2020/08/04	0	0.00	1	55.60	55.50	-1	685	-0.15%
2020/07/30	1	54.50	0	0.00	54.10	1	670	0.15%
2020/07/29	1	52.70	0	0.00	53.00	1	672	0.15%
2020/07/22	1	58.40	0	0.00	58.10	1	709	0.14%
2020/07/21	1	58.60	1	58.30	58.00	0	684	0.00%
2020/07/20	1	57.10	1	57.10	57.50	0	658	0.00%
2020/07/16	1	58.10	0	0.00	58.10	1	648	0.15%
2020/07/14	1	59.50	0	0.00	58.30	1	617	0.16%
2020/07/13	1	57.20	0	0.00	58.50	1	581	0.17%
2020/07/08	0	0.00	1	58.70	59.10	-1	574	-0.17%
2020/07/07	2	58.50	0	0.00	59.30	2	569	0.35%
2020/06/11	0	0.00	1	57.30	55.60	-1	652	-0.15%
2020/06/08	1	58.20	0	0.00	58.00	1	650	0.15%
2020/06/05	0	0.00	1	57.80	58.50	-1	641	-0.16%
2020/06/04	1	59.10	2	59.00	58.60	-1	616	-0.16%
2020/05/14	0	0.00	1	50.80	50.00	-1	505	-0.20%
2020/05/12	1	52.20	1	52.00	52.10	0	496	0.00%
2020/05/11	2	52.55	1	53.00	52.40	1	494	0.20%
2020/05/07	1	53.20	0	0.00	53.00	1	486	0.21%
2020/05/04	0	0.00	5	54.18	53.70	-5	463	-1.08%
2020/04/30	5	55.94	0	0.00	56.10	5	453	1.10%
2020/04/29	3	50.20	1	50.50	52.00	2	426	0.47%
2020/04/23	1	47.70	0	0.00	48.30	1	421	0.24%
2020/04/09	0	0.00	2	47.70	48.50	-2	430	-0.47%
2020/03/26	2	39.75	0	0.00	40.20	2	326	0.61%
2020/03/19	2	33.28	6	33.18	31.85	-4	315	-1.27%
2020/03/13	1	42.60	0	0.00	43.55	1	298	0.33%
2020/03/12	2	49.15	0	0.00	47.30	2	284	0.70%
2020/02/26	1	58.10	0	0.00	58.10	1	276	0.36%
2020/02/06	0	0.00	1	60.60	60.40	-1	297	-0.34%
2020/02/04	0	0.00	2	60.25	60.60	-2	294	-0.68%
2020/01/31	0	0.00	23	61.73	61.90	-23	286	-8.02%
2020/01/15	13	70.88	0	0.00	71.00	13	238	5.45%
2020/01/14	0	0.00	1	68.10	67.50	-1	206	-0.48%
2019/10/07	1	65.00	0	0.00	65.00	1	218	0.46%
2019/09/17	0	0.00	1	68.00	68.50	-1	245	-0.41%
2019/09/11	1	69.00	1	69.30	69.00	0	240	0.00%
2019/08/21	1	67.60	0	0.00	67.50	1	210	0.47%
2019/08/08	0	0.00	1	64.40	64.30	-1	178	-0.56%
2019/07/24	1	67.70	0	0.00	67.60	1	192	0.52%
2019/07/19	0	0.00	2	65.80	65.80	-2	186	-1.07%
2019/07/10	1	69.80	0	0.00	70.40	1	179	0.56%
2019/06/24	0	0.00	5	65.88	65.80	-5	175	-2.86%
2019/06/14	0	0.00	2	66.00	65.80	-2	197	-1.01%
2019/06/11	2.3	64.45	0	0.00	64.20	2.3	202	1.14%
2019/06/04	5	64.00	0	0.00	64.00	5	206	2.42%
2019/05/24	0.1	64.50	0	0.00	63.80	0.1	217	0.05%
2019/05/16	0.3	70.00	0	0.00	66.60	0.3	226	0.13%
2019/05/13	1	67.40	0	0.00	66.70	1	255	0.39%
2019/05/09	1	71.40	0	0.00	70.90	1	252	0.40%
2019/05/08	0.1	72.90	0	0.00	72.30	0.1	251	0.04%
2019/05/07	7	73.71	0	0.00	73.60	7	251	2.78%
2019/05/06	0.1	74.50	0	0.00	73.80	0.1	253	0.04%
2019/05/03	1.1	75.86	0	0.00	75.80	1.1	253	0.43%
2019/04/26	0	0.00	1	74.70	74.10	-1	253	-0.39%
2019/04/16	0	0.00	1	77.60	77.90	-1	272	-0.37%
2019/04/15	2	78.00	0	0.00	77.70	2	286	0.70%
2019/04/03	8	74.70	0	0.00	75.00	8	281	2.84%
2019/03/28	0	82.30	0	0.00	74.90	0	290	0.00%
2019/03/27	1	75.21	0	0.00	74.90	1	296	0.34%
2019/02/20	2	79.80	0	0.00	79.50	2	433	0.46%
2019/02/18	1	79.40	1	79.40	79.40	0	439	0.00%
2019/01/21	1	77.40	0	0.00	76.50	1	447	0.22%
2019/01/07	1	74.80	1	73.70	73.70	0	429	0.00%
2018/12/25	0	0.00	1	75.40	75.00	-1	423	-0.24%
2018/12/19	1	78.20	1	78.60	78.70	0	422	0.00%
2018/12/17	1	77.50	1	78.80	79.70	0	411	0.00%
2018/12/11	1	79.00	0	0.00	77.10	1	363	0.28%
2018/12/04	0	0.00	8	76.26	76.40	-8	315	-2.53%
2018/11/29	0	0.00	1	71.40	70.60	-1	276	-0.36%
2018/11/28	0	0.00	2	71.20	70.80	-2	273	-0.73%
2018/11/26	1	69.50	0	0.00	69.20	1	272	0.37%
2018/11/22	3	70.00	0	0.00	69.80	3	273	1.10%
2018/11/19	2	73.45	2	72.10	72.10	0	282	0.00%
2018/11/05	1	76.00	1	77.50	75.80	0	303	0.00%
2018/11/01	1	73.60	1	73.50	73.20	0	285	0.00%
2018/10/29	1	70.70	1	72.00	70.00	0	290	0.00%
2018/10/25	1	69.50	0	0.00	69.10	1	290	0.34%
2018/10/24	1	70.10	0	0.00	71.30	1	287	0.35%
2018/10/19	1	70.20	0	0.00	70.20	1	291	0.34%
2018/10/15	1	74.80	1	74.60	73.50	0	296	0.00%
2018/10/12	2	74.40	0	0.00	73.80	2	296	0.67%
2018/10/04	0	0.00	1	84.20	84.00	-1	358	-0.28%
2018/10/03	1	86.90	0	0.00	86.00	1	358	0.28%
2018/10/02	5	87.30	0	0.00	86.80	5	360	1.39%
2018/09/12	1	84.90	0	0.00	82.70	1	389	0.26%
2018/09/07	1	88.40	0	0.00	87.70	1	387	0.26%
2018/08/20	11	90.14	0	0.00	88.40	11	400	2.75%
2018/08/10	1	94.50	0	0.00	94.00	1	367	0.27%
2018/07/31	1	97.70	0	0.00	97.50	1	348	0.29%
2018/07/27	1	98.40	0	0.00	98.60	1	347	0.29%
2018/07/25	2	98.80	0	0.00	98.70	2	340	0.59%
2018/07/20	1	99.50	0	0.00	99.50	1	344	0.29%
2018/07/18	1	101.50	0	0.00	100.50	1	349	0.29%
2018/07/17	0	0.00	1	102.00	101.50	-1	345	-0.29%
2018/07/16	2	102.50	1	102.00	102.00	1	340	0.29%
2018/07/12	0	0.00	1	96.70	99.70	-1	293	-0.34%
2018/07/11	9	99.90	0	0.00	101.00	9	269	3.34%
2018/07/10	1	99.90	1	100.00	100.00	0	266	0.00%
2018/06/25	0	0.00	2	102.50	101.50	-2	234	-0.85%
2018/06/21	0	0.00	2	102.50	102.00	-2	250	-0.80%
2018/06/11	2	106.00	0	0.00	105.50	2	252	0.79%
2018/06/07	3	106.50	0	0.00	107.00	3	246	1.22%
2018/05/17	0	0.00	1	105.00	104.50	-1	271	-0.37%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/04/26	1	101.00	0	0.00	100.00	1	292	0.34%
2018/04/18	0	0.00	6	103.00	104.50	-6	287	-2.09%
2018/03/31	1	109.00	1	108.50	108.00	0	386	0.00%
2018/03/28	1	110.00	0	0.00	108.50	1	402	0.25%
2018/03/27	0	0.00	1	106.50	112.00	-1	398	-0.25%
2018/03/23	1	103.00	0	0.00	103.00	1	390	0.26%
2018/02/27	0	0.00	2	108.75	109.00	-2	509	-0.39%
2018/02/06	2	105.50	0	0.00	104.00	2	534	0.37%
2018/01/11	1	114.50	0	0.00	114.00	1	684	0.15%
2018/01/09	1	114.50	0	0.00	114.50	1	686	0.15%
2018/01/05	2	116.00	1	116.50	117.00	1	681	0.15%
2018/01/03	0	0.00	5	115.00	115.00	-5	677	-0.74%