勝悅-KY (1340)-第一金-路竹券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.00
漲跌
▼0.05
漲幅
-0.50%
成交量
81張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.5	10.30	0	0.00	10.25	0.5	154	0.32%
2024/04/23	0	10.10	0	0.00	10.10	0	126	0.02%
2024/04/16	0	9.99	0	0.00	10.05	0	128	0.01%
2024/04/15	0	10.05	0	0.00	10.05	0	128	0.00%
2024/04/11	0	10.00	0	0.00	9.95	0	129	0.00%
2024/02/21	0.1	11.30	0	0.00	11.30	0.1	101	0.11%
2024/01/17	0	10.95	0	0.00	10.90	0	78	0.00%
2023/11/07	0	11.65	0	0.00	11.50	0	83	0.00%
2023/10/25	0	11.25	0	0.00	11.15	0	104	0.00%
2023/09/28	0.2	12.02	0	0.00	11.90	0.2	164	0.09%
2023/09/27	0.1	12.05	0	0.00	11.95	0.1	170	0.03%
2023/09/12	0	11.75	0	0.00	11.70	0	260	0.00%
2023/07/12	0	13.30	0	0.00	13.10	0	755	0.01%
2023/06/26	0.1	14.15	0	0.00	14.10	0.1	673	0.01%
2023/05/09	0.1	13.30	0	0.00	13.15	0.1	219	0.05%
2023/05/05	0.1	12.40	0	0.00	12.50	0.1	184	0.05%
2023/05/04	0.1	12.15	0	0.00	12.20	0.1	173	0.03%
2023/05/03	0.1	12.15	0	0.00	11.80	0.1	163	0.03%
2023/04/25	1	11.15	1	11.35	11.30	0	146	0.00%
2023/04/19	0	0.00	1	11.40	11.25	-1	140	-0.71%
2023/04/14	1	11.15	0	0.00	11.20	1	133	0.75%
2023/04/06	0	10.73	0	0.00	10.60	0	125	0.00%
2023/03/30	0	10.75	0	0.00	10.65	0	124	0.00%
2023/02/23	0.1	11.10	0	0.00	11.15	0.1	121	0.04%
2023/02/20	0	10.60	0	0.00	10.80	0	132	0.00%
2023/02/15	0.1	10.85	0	0.00	10.60	0.1	130	0.08%
2022/12/05	0.1	10.05	0	0.00	10.10	0.1	103	0.10%
2022/11/18	0.2	10.05	0	0.00	10.20	0.2	108	0.14%
2022/09/19	0.1	10.25	0	0.00	10.10	0.1	93	0.05%
2022/08/22	0.1	10.50	0	0.00	10.40	0.1	89	0.11%
2022/08/08	0	0.00	0	10.05	10.00	0	84	0.00%
2022/07/26	0.1	10.05	0	0.00	10.15	0.1	89	0.11%
2022/07/21	0	0.00	1	9.95	9.99	-1	91	-1.10%
2022/07/15	1	9.85	0	0.00	9.95	1	92	1.08%
2022/07/11	0	10.00	0	0.00	10.00	0	90	0.03%
2022/06/22	1	10.05	0	0.00	10.15	1	89	1.12%
2022/06/08	0	10.60	0	0.00	10.60	0	77	0.02%
2022/04/25	0	10.30	0	0.00	10.10	0	92	0.00%
2022/04/22	1	10.20	0	0.00	10.20	1	92	1.09%
2022/04/19	0	10.35	0	0.00	10.25	0	93	0.00%
2022/03/25	0	0.00	8	10.55	10.55	-8	118	-6.76%
2022/03/11	0.1	10.60	0	0.00	10.45	0.1	117	0.09%
2022/03/10	0.1	10.55	0	0.00	10.55	0.1	117	0.08%
2022/02/11	1	11.40	0	0.00	11.25	1	150	0.66%
2022/01/26	0	0.00	0.2	11.10	11.20	-0.2	168	-0.12%
2022/01/21	0	0.00	0.1	11.20	11.05	-0.1	167	-0.06%
2022/01/19	0	0.00	0	11.25	11.30	0	167	-0.03%
2022/01/17	0	0.00	0.2	11.45	11.35	-0.2	170	-0.09%
2022/01/07	0	11.50	0	0.00	11.50	0	177	0.00%
2022/01/04	1	11.55	0	0.00	11.55	1	177	0.56%
2021/12/13	0	11.20	0	0.00	11.25	0	188	0.00%
2021/11/26	0	11.55	0	0.00	11.40	0	186	0.00%
2021/11/17	6	11.94	0	0.00	11.90	6	171	3.50%
2021/11/04	0	10.50	0	0.00	10.50	0	158	0.00%
2021/10/28	0	0.00	0.3	10.55	10.60	-0.3	163	-0.18%
2021/10/08	0	0.00	0	10.50	10.45	0	173	-0.01%
2021/10/07	0	0.00	5	10.35	10.35	-5	176	-2.84%
2021/09/06	0	0.00	0.1	10.40	10.35	-0.1	276	-0.03%
2021/07/29	0	0.00	3	11.35	11.35	-3	386	-0.78%
2021/07/23	0	0.00	0.1	11.70	11.55	-0.1	426	-0.03%
2021/07/22	0.2	11.75	0	0.00	11.65	0.2	441	0.05%
2021/07/21	1	11.60	0	0.00	11.65	1	447	0.22%
2021/07/12	0.5	12.00	0	0.00	11.80	0.5	606	0.08%
2021/07/06	0	0.00	0	12.40	12.20	0	905	-0.01%
2021/07/05	0	0.00	1	12.25	12.30	-1	909	-0.11%
2021/06/22	0	0.00	1	11.35	11.55	-1	851	-0.12%
2021/05/26	0	10.60	0	0.00	10.70	0	859	0.00%
2021/05/17	2	9.60	0	0.00	9.54	2	874	0.23%
2021/05/12	0	0.00	3	10.35	10.35	-3	841	-0.36%
2021/05/06	0	0.00	20	11.33	11.35	-20	807	-2.48%
2021/04/29	1	12.75	0	0.00	12.50	1	790	0.13%
2021/04/21	0.1	13.00	0	0.00	12.80	0.1	734	0.01%
2021/04/16	0	0.00	0.1	12.50	12.50	-0.1	681	-0.01%
2021/04/15	0	0.00	1	11.90	11.95	-1	627	-0.16%
2021/04/12	0	11.05	0	0.00	10.95	0	329	0.00%
2021/03/29	0	0.00	20	10.38	10.35	-20	334	-5.98%
2021/03/23	1	10.30	0	0.00	10.60	1	406	0.25%
2021/03/22	0	11.05	0	0.00	11.05	0	394	0.01%
2021/03/19	0	10.85	0	0.00	10.80	0	388	0.00%
2021/03/18	0	0.00	0.1	10.80	10.75	-0.1	382	-0.03%
2021/03/17	0	0.00	2	10.80	10.80	-2	388	-0.52%
2021/03/15	0.1	11.03	0	0.00	10.95	0.1	400	0.02%
2021/03/11	0	0.00	3	10.82	11.05	-3	406	-0.74%
2021/03/08	1	10.65	0	0.00	10.60	1	418	0.24%
2021/03/02	1	10.90	0	0.00	10.65	1	460	0.22%
2021/02/24	2	10.70	0	0.00	10.75	2	474	0.42%
2021/02/19	0.1	10.40	0	0.00	10.40	0.1	485	0.01%
2021/01/27	0	0.00	2	10.15	10.10	-2	535	-0.37%
2021/01/26	2	10.05	0	0.00	10.10	2	535	0.37%
2021/01/25	0	0.00	2	10.30	10.35	-2	532	-0.38%
2021/01/21	2	10.10	0	0.00	10.20	2	534	0.37%
2021/01/15	2	11.15	0	0.00	11.20	2	545	0.37%
2021/01/11	2	11.90	0	0.00	11.95	2	596	0.34%
2021/01/08	1	12.00	0	0.00	12.20	1	667	0.15%
2021/01/06	5	12.17	0	0.00	12.30	5	669	0.75%
2020/12/29	2	12.40	0	0.00	12.40	2	717	0.28%
2020/12/25	4	12.40	0	0.00	12.40	4	726	0.55%
2020/12/10	2	12.80	0	0.00	12.60	2	1,055	0.19%
2020/12/02	2	13.45	2	13.40	13.45	0	1,037	0.00%
2020/11/30	1	13.30	2	13.30	13.40	-1	1,014	-0.10%
2020/11/24	0	0.00	8	13.00	12.80	-8	996	-0.80%
2020/11/19	2	12.65	0	0.00	12.65	2	972	0.21%
2020/11/13	0	0.00	1	12.35	12.45	-1	965	-0.10%
2020/11/11	0	0.00	1	12.30	12.20	-1	954	-0.10%
2020/11/10	0	0.00	23	12.20	12.20	-23	951	-2.42%
2020/10/20	0	0.00	25	12.95	12.70	-25	871	-2.87%
2020/10/19	0	0.00	25	13.25	12.75	-25	860	-2.91%
2020/10/16	75	13.12	31	13.24	13.25	44	821	5.36%
2020/10/12	0	0.00	1	11.95	11.95	-1	759	-0.13%
2020/10/07	5	11.90	0	0.00	11.60	5	777	0.64%
2020/09/30	2	12.15	1	12.25	12.20	1	792	0.13%
2020/09/28	0	0.00	1	12.00	12.00	-1	802	-0.12%
2020/09/25	0	0.00	2	12.45	12.00	-2	799	-0.25%
2020/09/24	20	13.33	0	0.00	13.05	20	779	2.57%
2020/09/23	11	13.86	36	13.83	13.25	-25	735	-3.40%
2020/09/22	46	14.05	3	14.03	14.00	43	685	6.28%
2020/09/21	4	13.84	20	13.50	14.30	-16	617	-2.59%
2020/09/18	30	12.91	10	12.95	13.00	20	500	4.00%
2020/09/17	23	11.81	0	0.00	11.85	23	444	5.18%
2020/08/24	0	0.00	0.4	10.60	10.30	-0.4	399	-0.11%
2020/08/21	0	0.00	4	10.13	10.35	-4	401	-1.00%
2020/08/18	0	0.00	4	10.75	10.75	-4	394	-1.01%
2020/07/28	0.1	10.40	0	0.00	10.15	0.1	433	0.01%
2020/07/17	2	11.95	0	0.00	11.95	2	444	0.45%
2020/07/16	18	12.72	28	12.65	12.10	-10	436	-2.29%
2020/07/14	0	0.00	9	11.66	11.50	-9	381	-2.36%
2020/07/10	0	0.00	1	11.85	11.80	-1	375	-0.27%
2020/07/09	11	12.16	12	11.50	12.35	-1	352	-0.28%
2020/07/08	3	11.00	0	0.00	11.25	3	316	0.95%
2020/07/07	0.1	10.35	0	0.00	10.25	0.1	294	0.03%
2020/07/03	1	10.30	0.1	10.55	10.25	0.9	291	0.31%
2020/07/01	0	0.00	1.5	10.05	10.05	-1.5	279	-0.54%
2020/06/17	0	0.00	1	10.05	10.20	-1	271	-0.37%
2020/05/20	0.4	10.40	0	0.00	10.40	0.4	333	0.12%
2020/05/14	1	9.85	0	0.00	9.90	1	313	0.32%
2020/05/11	0	0.00	1	10.20	10.35	-1	307	-0.33%
2020/05/05	0	0.00	5	9.83	9.81	-5	293	-1.70%
2020/04/30	25	10.45	0	0.00	10.10	25	291	8.58%
2020/04/23	2	9.30	0	0.00	9.32	2	270	0.74%
2020/03/24	2	8.17	0	0.00	8.19	2	307	0.65%
2020/03/23	0	0.00	6	7.79	7.85	-6	307	-1.95%
2020/03/19	0	0.00	1	8.40	7.61	-1	303	-0.33%
2020/03/06	2	12.50	0	0.00	12.60	2	231	0.86%
2020/01/15	0.1	15.50	0	0.00	15.50	0.1	235	0.04%
2020/01/07	0.1	15.80	0	0.00	15.80	0.1	241	0.04%
2020/01/03	2	16.00	0	0.00	16.15	2	245	0.82%
2019/12/31	5	16.50	0	0.00	16.50	5	241	2.07%
2019/12/30	0	0.00	9	16.68	16.80	-9	238	-3.77%
2019/12/27	1.1	16.56	1	16.75	16.75	0.1	230	0.02%
2019/12/13	0.1	15.60	0	0.00	15.60	0.1	262	0.02%
2019/12/12	0.1	15.45	0	0.00	15.50	0.1	257	0.06%
2019/12/09	1	15.25	0	0.00	15.40	1	253	0.39%
2019/12/05	0.1	15.45	0	0.00	15.45	0.1	255	0.02%
2019/11/19	1	15.40	0	0.00	15.55	1	272	0.37%
2019/11/12	0.1	15.80	0	0.00	15.75	0.1	270	0.02%
2019/11/06	1	16.10	0	0.00	16.10	1	276	0.36%
2019/10/31	1.1	15.81	0	0.00	15.90	1.1	274	0.40%
2019/10/30	1	15.75	0	0.00	16.00	1	273	0.37%
2019/10/29	1	15.85	0	0.00	15.90	1	273	0.37%
2019/10/28	0.1	15.80	0	0.00	15.80	0.1	277	0.02%
2019/10/25	1	15.75	0	0.00	15.70	1	286	0.35%
2019/10/22	1	15.90	0	0.00	15.90	1	282	0.35%
2019/10/18	0.1	16.05	0	0.00	16.05	0.1	287	0.02%
2019/10/17	2	15.70	0	0.00	15.90	2	286	0.70%
2019/10/14	1	15.75	0	0.00	15.90	1	302	0.33%
2019/10/09	3	15.80	0	0.00	15.85	3	302	0.99%
2019/10/03	3.8	16.46	0	0.00	16.45	3.8	300	1.27%
2019/09/20	0.1	17.45	1	17.10	17.30	-0.9	289	-0.31%
2019/09/19	1	17.55	0	0.00	17.60	1	276	0.36%
2019/09/03	0.1	16.20	0	0.00	16.05	0.1	245	0.04%
2019/09/02	1	15.65	0	0.00	16.05	1	245	0.41%
2019/07/03	1	18.75	0	0.00	18.85	1	688	0.15%
2019/05/30	0.8	18.80	0	0.00	18.75	0.8	742	0.11%
2019/05/13	1	20.00	0	0.00	20.15	1	753	0.13%
2019/05/07	0	0.00	1	21.35	21.75	-1	679	-0.15%
2019/05/02	10	22.53	10	22.63	21.90	0	635	0.00%
2019/04/26	0	0.00	5	21.05	20.70	-5	573	-0.87%
2019/04/24	2	21.55	2	21.45	21.10	0	549	0.00%
2019/04/23	1	21.45	1	21.85	21.60	0	528	0.00%
2019/04/22	5	21.05	0	0.00	20.95	5	475	1.05%
2019/04/12	0	0.00	5	20.20	20.00	-5	394	-1.27%
2019/04/11	1	20.60	3	20.60	20.50	-2	374	-0.53%
2019/04/10	0	0.00	2	19.90	19.90	-2	307	-0.65%
2019/04/09	2	18.10	0	0.00	18.10	2	286	0.70%
2019/04/08	3	18.27	0	0.00	18.05	3	286	1.05%
2019/03/29	0	17.80	0	0.00	17.95	0	273	0.00%
2019/03/22	0	0.00	5	18.50	18.55	-5	260	-1.92%
2019/03/18	0	0.00	4	18.58	18.50	-4	252	-1.59%
2019/03/15	6	18.32	2.3	18.22	18.30	3.7	252	1.47%
2019/03/04	0.3	18.60	0	0.00	18.55	0.3	243	0.11%
2019/02/26	5	19.60	0	0.00	18.95	5	239	2.09%
2019/02/25	0.2	19.65	0	0.00	19.55	0.2	235	0.10%
2019/02/22	1	19.10	0	0.00	19.05	1	226	0.44%
2019/02/14	3.4	18.59	0	0.00	18.45	3.4	240	1.41%
2018/12/20	1	17.70	0	0.00	17.20	1	290	0.34%
2018/12/10	0.1	18.90	0	0.00	18.35	0.1	283	0.04%
2018/11/02	2	21.00	0	0.00	20.95	2	338	0.59%
2018/10/31	0.1	20.50	0	0.00	20.25	0.1	329	0.03%
2018/10/26	0.1	20.70	0	0.00	20.20	0.1	327	0.03%
2018/10/22	0	0.00	0.3	23.10	22.90	-0.3	318	-0.09%
2018/10/18	1	23.30	0	0.00	23.35	1	335	0.30%
2018/10/16	0	23.20	0	0.00	22.90	0	330	0.00%
2018/10/05	6.9	26.64	0	0.00	26.75	6.9	310	2.23%
2018/10/01	0.1	28.60	0	0.00	28.50	0.1	320	0.03%
2018/09/25	4	27.20	0	0.00	27.25	4	324	1.23%
2018/09/10	0.1	28.80	0	0.00	28.00	0.1	373	0.03%
2018/08/27	1	29.85	1	30.00	30.05	0	392	0.00%
2018/08/24	0	0.00	3	29.50	29.50	-3	396	-0.76%
2018/08/23	4	33.43	0	0.00	33.05	4	390	1.03%
2018/08/16	0	0.00	1	31.50	30.70	-1	375	-0.27%
2018/08/03	1	36.70	1	36.60	36.60	0	360	0.00%
2018/07/25	1	37.90	1	38.15	38.40	0	413	0.00%
2018/07/23	0	0.00	2	36.40	36.25	-2	404	-0.49%
2018/07/17	0	0.00	0.2	37.00	36.65	-0.2	416	-0.05%
2018/07/13	0	0.00	1	37.25	37.20	-1	428	-0.23%
2018/07/06	1	37.00	0	0.00	36.90	1	456	0.22%
2018/07/04	0	0.00	1	37.75	37.50	-1	473	-0.21%
2018/06/22	1	38.80	0	0.00	38.75	1	525	0.19%
2018/05/17	0	0.00	2	42.38	42.40	-2	558	-0.36%
2018/05/16	2	43.45	0	0.00	43.40	2	552	0.36%
2018/05/10	0	42.65	0	0.00	42.20	0	577	0.00%
2018/05/07	1	42.85	0	0.00	42.85	1	565	0.18%
2018/05/03	1	43.00	0	0.00	42.95	1	563	0.18%
2018/04/12	1	46.00	0	0.00	46.40	1	541	0.18%
2018/04/11	2	45.45	2	45.45	45.35	0	527	0.00%
2018/03/28	0	0.00	9	46.62	46.50	-9	475	-1.89%
2018/03/26	4	47.41	0	0.00	47.05	4	463	0.86%
2018/03/23	0.1	47.60	0	0.00	47.60	0.1	453	0.02%
2018/03/22	1	47.05	0	0.00	46.90	1	430	0.23%
2018/03/20	0.5	45.50	0	0.00	45.60	0.5	401	0.12%
2018/03/15	6	45.35	0	0.00	45.50	6	415	1.44%
2018/03/14	0	0.00	1	45.10	45.00	-1	418	-0.24%
2018/03/12	0	0.00	6	44.95	44.50	-6	425	-1.41%
2018/03/05	0	0.00	5	45.05	44.80	-5	493	-1.01%
2018/02/06	5	43.85	0	0.00	43.75	5	588	0.85%
2018/01/19	2	46.00	0	0.00	46.00	2	623	0.32%
2018/01/18	1	46.05	0	0.00	46.05	1	628	0.16%
2018/01/16	0	0.00	1	46.10	46.10	-1	632	-0.16%