東和 (1414)-第一金-路竹券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
24.80
漲跌
▲0.40
漲幅
+1.64%
成交量
1,256張
產業
上市紡織類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	8	24.93	95	25.22	24.80	-87	469	-18.52%
2024/08/12	0	0.00	18	22.06	21.90	-18	752	-2.39%
2024/08/07	0	0.00	85	21.46	21.80	-85	759	-11.19%
2024/08/06	0	0.00	67	21.50	21.35	-67	758	-8.83%
2024/07/23	0	0.00	0	22.90	23.25	0	784	0.00%
2024/07/22	0	22.25	0	0.00	22.85	0	796	0.00%
2024/07/03	0	0.00	1	24.85	24.45	-1	819	-0.12%
2024/07/02	0	0.00	20	23.92	23.80	-20	821	-2.43%
2024/07/01	155	24.94	38	24.65	24.85	117	807	14.49%	大買/鉅額交易
2024/06/28	45	22.72	0	22.58	22.75	45	754	5.97%
2024/06/26	0	0.00	16	22.09	22.30	-16	744	-2.15%
2024/06/25	0	0.00	8	21.79	21.95	-8	744	-1.08%
2024/06/24	24	22.20	0	0.00	22.00	24	749	3.20%
2024/06/21	1	21.65	0	0.00	21.75	1	755	0.13%
2024/06/19	0	0.00	10	22.00	22.00	-10	760	-1.32%
2024/06/12	0	0.00	44	21.69	21.75	-44	721	-6.10%
2024/06/07	100	22.95	0	0.00	22.60	100	691	14.45%
2024/05/23	0	0.00	50	19.71	19.45	-50	673	-7.42%
2024/05/20	0	0.00	50	19.80	20.05	-50	746	-6.70%
2024/05/16	0	0.00	80	19.66	19.70	-80	939	-8.52%
2024/05/09	0	0.00	0	19.20	19.40	0	892	0.00%
2024/05/08	0	0.00	0.1	19.50	19.40	-0.1	891	-0.01%
2024/05/02	0	0.00	5	20.60	20.35	-5	859	-0.58%
2024/04/30	0	0.00	20	20.91	20.55	-20	845	-2.36%
2024/04/29	0	21.05	70	21.39	20.95	-70	829	-8.44%
2024/04/26	7.1	20.45	0	0.00	20.60	7.1	806	0.88%
2024/04/25	10	20.40	0	0.00	20.40	10	787	1.27%
2024/04/23	123	19.99	1	19.85	20.15	122	750	16.26%	大買/鉅額交易
2024/04/22	1	19.90	0	0.00	19.90	1	730	0.14%
2024/04/12	20	18.65	0	0.00	18.45	20	663	3.01%
2024/04/11	30	18.87	0	0.00	18.85	30	655	4.57%
2024/04/08	0.2	18.95	70	19.05	19.00	-69.8	630	-11.06%
2024/04/01	0	0.00	9	19.55	19.55	-9	609	-1.48%
2024/03/28	10	19.40	10	19.30	19.35	0	603	0.00%
2024/03/27	10	19.65	0	0.00	19.50	10	595	1.68%
2024/03/26	70	19.56	0	0.00	19.60	70	586	11.93%
2024/03/25	1	19.20	80	19.14	19.10	-79	572	-13.80%
2024/03/22	119	19.14	0	0.00	19.20	119	562	21.15%	大買/鉅額交易
2024/03/21	12	18.80	0	0.00	18.90	12	554	2.16%
2024/03/14	0	18.80	0	0.00	18.15	0	544	0.00%
2024/03/13	10	18.60	0	0.00	18.10	10	543	1.84%
2024/03/12	0	18.95	0	0.00	18.50	0	536	0.00%
2024/03/11	18	18.26	0	0.00	18.25	18	535	3.36%
2024/03/06	0	0.00	4	18.85	18.90	-4	505	-0.79%
2024/02/29	2	19.95	1	20.05	19.80	1	450	0.22%
2024/02/26	12	20.16	0	0.00	20.05	12	400	2.99%
2024/02/23	0	0.00	50	19.87	20.00	-50	378	-13.20%
2024/02/22	0	0.00	20	20.58	20.00	-20	359	-5.56%
2024/02/21	0	0.00	200	19.88	19.80	-200	332	-60.08%	大賣/鉅額交易
2024/02/20	221	20.94	19	20.46	21.20	202	292	69.04%	大買/鉅額交易
2024/02/19	148	19.20	0	0.00	19.50	148	145	101.57%	大買/鉅額交易
2023/10/31	0	17.45	0	0.00	17.40	0	116	0.00%
2023/10/30	0	17.45	0	0.00	17.50	0	120	0.00%
2023/09/26	0	17.60	0	0.00	17.70	0	145	0.00%
2023/09/07	0	0.00	5	17.55	17.70	-5	148	-3.37%
2023/07/28	0	0.00	3	17.85	17.95	-3	145	-2.06%
2023/07/27	0	0.00	3	17.83	17.95	-3	146	-2.04%
2023/07/26	6	17.85	0	0.00	17.85	6	147	4.07%
2023/07/17	0	0.00	1	17.60	17.60	-1	137	-0.72%
2023/06/30	0	0.00	1	17.85	17.90	-1	127	-0.78%
2023/03/13	0	0.00	54	17.62	17.95	-54	212	-25.36%
2023/03/07	0	18.10	0	0.00	18.00	0	223	0.00%
2023/02/08	0	19.00	5	18.20	18.20	-5	217	-2.29%
2022/12/16	0	0.00	3	18.10	18.10	-3	170	-1.75%
2022/11/23	0	0.00	5	17.45	17.50	-5	139	-3.59%
2022/11/22	0	0.00	5	17.40	17.40	-5	137	-3.64%
2022/11/16	0	0.00	5	17.40	17.20	-5	145	-3.44%
2022/11/15	0	0.00	3.7	17.25	17.40	-3.7	144	-2.57%
2022/11/14	0	0.00	10	17.40	17.25	-10	141	-7.04%
2022/11/11	0	0.00	5	17.28	17.30	-5	141	-3.53%
2022/10/18	0	0.00	1	17.20	17.15	-1	141	-0.71%
2022/10/17	0	0.00	10	16.78	17.05	-10	140	-7.10%
2022/10/13	5	16.75	0	0.00	16.95	5	141	3.54%
2022/08/26	0	0.00	5	17.65	17.85	-5	158	-3.16%
2022/08/08	0	0.00	0	16.30	16.55	0	198	0.00%
2022/07/14	5	16.00	0	0.00	16.20	5	269	1.85%
2022/06/30	0	0.00	1	17.20	17.10	-1	298	-0.33%
2022/06/01	0	0.00	4	18.35	18.35	-4	368	-1.09%
2022/05/27	0	0.00	3	18.45	18.40	-3	371	-0.81%
2022/05/16	0	0.00	1	17.70	17.65	-1	403	-0.25%
2022/05/06	1	17.50	0	0.00	17.80	1	433	0.23%
2022/05/04	0	0.00	1	17.70	17.75	-1	455	-0.22%
2022/04/29	0	0.00	1	17.60	17.50	-1	469	-0.21%
2022/04/28	1	17.20	0	0.00	17.30	1	463	0.22%
2022/04/20	0	0.00	3	18.25	18.10	-3	469	-0.64%
2022/04/19	3	18.40	1	18.45	18.30	2	478	0.42%
2022/04/15	1	18.10	0	0.00	18.10	1	491	0.20%
2022/04/14	0	18.00	1	18.05	18.40	-1	507	-0.20%
2022/04/12	1	17.85	0	0.00	17.85	1	525	0.19%
2022/02/09	0	0.00	1	17.55	17.65	-1	2,389	-0.04%
2022/02/08	3	17.70	0	0.00	17.75	3	2,406	0.12%
2022/02/07	5	17.32	0	0.00	17.70	5	2,424	0.21%
2022/01/07	0	18.05	0	0.00	18.05	0	2,853	0.00%
2021/12/30	0	0.00	3	19.45	19.45	-3	3,037	-0.10%
2021/12/24	0	0.00	3	19.90	19.75	-3	3,480	-0.09%
2021/12/23	0	0.00	10	19.80	19.75	-10	3,714	-0.27%
2021/12/22	0	0.00	10	19.90	19.75	-10	3,735	-0.27%
2021/12/17	6	20.31	9	20.17	19.95	-3	3,681	-0.08%
2021/12/16	37	20.08	7	20.32	20.50	30	3,508	0.86%
2021/12/15	65	19.63	0	0.00	19.65	65	3,398	1.91%
2021/12/14	0	0.00	14	19.32	19.30	-14	3,261	-0.43%
2021/12/13	10	19.45	0	0.00	18.75	10	3,167	0.32%
2021/12/10	0	0.00	2	19.25	19.10	-2	3,079	-0.06%
2021/12/09	0	0.00	1	18.80	18.45	-1	3,039	-0.03%
2021/12/07	1	18.20	5	18.11	18.15	-4	2,943	-0.14%
2021/12/02	0	0.00	1	17.75	17.60	-1	2,897	-0.03%
2021/12/01	2	18.73	1	18.60	18.70	1	2,828	0.04%
2021/11/30	24	19.38	5	18.94	19.40	19	2,800	0.68%
2021/11/26	0	17.95	0	0.00	17.90	0	2,666	0.00%
2021/11/25	1	17.55	5	18.00	18.20	-4	2,642	-0.15%
2021/11/24	0	0.00	1	17.15	17.80	-1	2,607	-0.04%
2021/11/19	0	0.00	2	17.05	17.10	-2	2,507	-0.08%
2021/11/18	0	0.00	5	17.00	17.05	-5	2,479	-0.20%
2021/11/17	0	0.00	10	16.90	16.95	-10	2,463	-0.41%
2021/11/16	10	16.73	0	0.00	16.75	10	2,471	0.40%
2021/11/15	1	16.80	0	0.00	16.80	1	2,467	0.04%
2021/11/12	1	17.00	0	0.00	17.00	1	2,473	0.04%
2021/11/11	12	17.07	10	17.05	17.15	2	2,456	0.08%
2021/11/10	5	18.30	12	17.32	18.30	-7	2,301	-0.30%
2021/11/09	10	16.95	10	16.70	16.65	0	2,118	0.00%
2021/11/08	10	16.70	0	0.00	16.65	10	2,097	0.48%
2021/11/03	1	17.55	0	0.00	17.50	1	2,048	0.05%
2021/11/01	0	0.00	10	17.25	17.50	-10	1,972	-0.51%
2021/10/29	11	17.85	10	18.00	17.55	1	1,949	0.05%
2021/10/28	0	0.00	3	17.20	17.30	-3	1,884	-0.16%
2021/10/26	10	16.90	10	17.15	17.15	0	1,858	0.00%
2021/10/25	2	16.85	2	17.30	17.15	0	1,854	0.00%
2021/10/20	0	0.00	11	17.38	17.05	-11	1,781	-0.62%
2021/10/19	2	16.80	11	17.20	17.20	-9	1,773	-0.51%
2021/10/18	10	16.63	1	17.10	17.00	9	1,713	0.53%
2021/10/15	0	0.00	10	16.15	16.25	-10	1,687	-0.59%
2021/10/13	0	0.00	20	16.10	15.70	-20	1,671	-1.20%
2021/10/12	20	16.53	0	0.00	16.45	20	1,660	1.20%
2021/10/07	20	17.05	21	17.18	17.30	-1	1,540	-0.06%
2021/10/06	14	16.94	2	17.05	17.20	12	1,502	0.80%
2021/10/01	3	16.33	0	0.00	15.80	3	1,239	0.24%
2021/09/30	10	17.30	13	17.17	17.35	-3	1,107	-0.27%
2021/09/29	2	16.00	0	0.00	15.80	2	880	0.23%
2021/09/27	0	0.00	1	16.10	16.45	-1	1,364	-0.07%
2021/09/10	0	0.00	10	14.90	14.75	-10	1,769	-0.57%
2021/09/09	0	0.00	3	14.55	14.70	-3	1,787	-0.17%
2021/09/06	3	15.40	0	0.00	15.40	3	1,838	0.16%
2021/09/03	20	15.72	10	15.65	15.65	10	1,840	0.54%
2021/08/23	0	0.00	5	14.35	14.30	-5	2,827	-0.18%
2021/08/20	0	0.00	152	13.64	13.60	-152	2,865	-5.30%	大賣/鉅額交易
2021/08/18	0	0.00	50	13.96	14.10	-50	2,957	-1.69%
2021/08/17	0	0.00	5	13.90	13.75	-5	3,074	-0.16%
2021/08/16	0	0.00	1	14.05	14.20	-1	3,284	-0.03%
2021/08/13	2	14.60	0.5	14.80	14.60	1.6	3,525	0.04%
2021/08/10	11	15.40	0	0.00	15.50	11	3,948	0.28%
2021/08/06	1	16.20	1	15.85	15.75	0	4,166	0.00%
2021/08/05	36	15.64	0	0.00	15.50	36	4,316	0.83%
2021/08/04	166	15.91	5	15.45	15.80	161	4,910	3.28%	大買/鉅額交易
2021/08/03	0.1	15.25	5	15.25	15.25	-5	5,409	-0.09%
2021/08/02	0.1	15.20	5	15.40	15.35	-5	5,707	-0.09%
2021/07/28	0	0.00	1	15.35	15.15	-1	6,197	-0.02%
2021/07/26	2	15.80	0	0.00	15.75	2	7,360	0.03%
2021/07/23	0	0.00	10	16.00	16.25	-10	7,651	-0.13%
2021/07/20	0.1	16.30	0	0.00	15.80	0.1	8,126	0.00%
2021/07/16	0.1	17.00	10	16.61	16.65	-9.9	8,360	-0.12%
2021/07/13	0	0.00	14	16.91	16.45	-14	8,782	-0.16%
2021/07/12	0.1	17.20	0	0.00	17.00	0.1	8,886	0.00%
2021/07/09	2	17.25	0	0.00	17.20	2	8,862	0.02%
2021/07/07	0	0.00	10	17.65	17.35	-10	8,911	-0.11%
2021/07/06	2.1	17.60	7	17.58	17.65	-5	8,939	-0.06%
2021/07/05	2	17.65	3	17.75	17.70	-1	8,949	-0.01%
2021/07/02	72	19.21	37	19.35	17.60	35	8,948	0.39%
2021/07/01	51	18.83	12	19.49	18.15	39	8,505	0.46%
2021/06/30	22	18.44	10	18.75	18.80	12	8,381	0.14%
2021/06/29	0	0.00	20	17.15	17.10	-20	8,310	-0.24%
2021/06/25	0.1	17.20	0	0.00	17.20	0.1	8,547	0.00%
2021/06/22	10	17.20	10	17.30	17.20	0	9,025	0.00%
2021/06/17	2	17.20	0	0.00	17.20	2	8,996	0.02%
2021/06/16	0	0.00	2	17.60	17.15	-2	8,977	-0.02%
2021/06/15	0	0.00	8	17.40	17.60	-8	8,964	-0.09%
2021/06/08	7	19.16	1	19.55	18.80	6	8,857	0.07%
2021/06/07	7.1	19.08	6	19.18	19.15	1.1	8,806	0.01%
2021/06/04	15	19.60	1	19.55	18.85	14	8,697	0.16%
2021/06/03	14	18.89	6	18.93	19.50	8	8,300	0.10%
2021/06/01	0	0.00	3	17.85	18.05	-3	8,010	-0.04%
2021/05/31	1	18.15	100	17.50	17.80	-99	7,978	-1.24%
2021/05/28	100	17.92	0	0.00	17.95	100	7,940	1.26%
2021/05/27	0	0.00	140	17.52	17.50	-140	7,899	-1.77%	大賣/鉅額交易
2021/05/26	140	18.14	0	0.00	17.85	140	7,870	1.78%	大買/鉅額交易
2021/05/25	1	18.20	21	17.98	17.60	-20	7,801	-0.26%
2021/05/24	32	18.75	23	18.85	18.35	9	7,675	0.12%
2021/05/21	13	18.12	6	18.15	18.00	7	7,464	0.09%
2021/05/19	4	16.75	0	0.00	16.70	4	6,978	0.06%
2021/05/18	1	16.05	101	16.66	16.85	-100	6,930	-1.44%	大賣/
2021/05/17	100	15.45	5	15.52	15.40	95	6,836	1.39%
2021/05/14	0	0.00	10	16.75	17.10	-10	6,778	-0.15%
2021/05/13	0	0.00	3	18.82	18.55	-3	6,625	-0.05%
2021/05/12	39	23.07	9	22.26	20.60	30	6,479	0.46%
2021/05/11	11	21.96	12	22.70	22.85	-1	5,909	-0.02%
2021/05/10	10	20.65	14	20.59	20.80	-4	5,415	-0.07%
2021/05/07	2	19.15	5	19.25	18.95	-3	5,132	-0.06%
2021/05/06	1	19.35	25	19.11	19.10	-24	4,994	-0.48%
2021/05/05	18	19.52	27	18.76	18.60	-9	4,859	-0.19%
2021/05/04	64	21.07	36	21.09	20.40	28	4,669	0.60%
2021/05/03	35	19.80	4	19.89	20.00	31	3,881	0.80%
2021/04/29	3	19.00	12	18.78	18.20	-9	3,525	-0.26%
2021/04/28	25	17.81	37	17.90	17.95	-12	3,247	-0.37%
2021/04/27	15	16.95	25	16.75	16.55	-10	2,862	-0.35%
2021/04/26	5	16.30	10	16.00	16.35	-5	2,817	-0.18%
2021/04/23	10	16.06	7	15.88	15.85	3	2,788	0.11%
2021/04/22	14	17.46	0	0.00	16.00	14	2,761	0.51%
2021/04/21	13	16.99	5	17.40	16.35	8	2,564	0.31%
2021/04/20	0	0.00	10	15.85	16.20	-10	2,451	-0.41%
2021/04/19	1	15.00	45	15.87	16.05	-44	2,301	-1.91%
2021/04/16	1	14.85	1	14.50	14.60	0	2,161	0.00%
2021/04/14	0	0.00	2	13.95	13.70	-2	2,070	-0.10%
2021/04/09	2	14.20	0	0.00	14.00	2	2,045	0.10%
2021/04/08	1	14.65	12	14.47	14.30	-11	2,026	-0.54%
2021/04/07	6	14.01	30	14.05	13.95	-24	1,971	-1.22%
2021/04/06	54	14.12	21	14.14	14.25	33	1,994	1.65%
2021/03/31	1	14.20	1	14.10	14.10	0	1,965	0.00%
2021/03/30	24	14.96	13	14.73	14.20	11	1,999	0.55%
2021/03/29	64	14.86	51	15.20	15.20	13	1,781	0.73%
2021/03/10	0	12.90	0	0.00	12.75	0	1,918	0.00%
2021/01/22	50	11.95	0	0.00	12.00	50	5,447	0.92%
2021/01/07	0	0.00	2	13.05	13.45	-2	6,176	-0.03%
2020/12/30	1	14.20	1	14.25	14.25	0	6,326	0.00%
2020/12/28	0	0.00	20	14.68	14.60	-20	6,296	-0.32%
2020/12/25	2	14.80	1	14.80	14.90	1	6,275	0.02%
2020/12/24	1	14.90	18	14.97	14.70	-17	6,245	-0.27%
2020/12/23	0	0.00	4	14.14	14.25	-4	6,187	-0.06%
2020/12/22	44	14.63	16	14.61	14.10	28	6,175	0.45%
2020/12/21	4	14.94	0	0.00	14.75	4	6,123	0.07%
2020/12/17	3	13.97	1	13.70	13.80	2	5,808	0.03%
2020/12/14	12	14.45	0	0.00	14.05	12	5,811	0.21%
2020/12/07	0	0.00	5	13.90	13.90	-5	5,897	-0.08%
2020/12/04	10	14.40	2	14.45	14.40	8	5,879	0.14%
2020/12/03	2	14.90	0	0.00	14.75	2	5,846	0.03%
2020/12/02	10	14.50	152	14.56	14.15	-142	5,739	-2.47%	大賣/鉅額交易
2020/11/30	10	15.80	0	0.00	15.50	10	5,608	0.18%
2020/11/27	50	15.84	27	15.85	15.60	23	5,569	0.41%
2020/11/23	27	16.30	0	0.00	15.85	27	5,324	0.51%
2020/11/20	27	17.17	0	0.00	16.00	27	5,278	0.51%
2020/11/19	27	17.03	1	17.10	16.95	26	5,226	0.50%
2020/11/18	37	17.22	26	17.25	17.00	11	5,182	0.21%
2020/11/17	32	16.56	21	17.01	17.05	11	5,102	0.22%
2020/11/16	5	15.40	0	0.00	15.50	5	5,007	0.10%
2020/11/11	1	16.50	0	0.00	16.50	1	4,801	0.02%
2020/11/10	17	16.97	16	16.98	16.55	1	4,732	0.02%
2020/11/06	42	15.47	41	15.64	15.70	1	3,782	0.03%
2020/11/05	15	14.37	10	14.10	14.30	5	3,368	0.15%
2020/11/04	45	14.60	47	14.20	14.90	-2	3,174	-0.06%
2020/11/02	169	12.46	164	12.61	12.70	5	2,469	0.20%	大買/大賣/
2020/10/30	53	11.15	62	11.43	11.55	-9	2,228	-0.40%
2020/10/29	35	11.04	85	11.09	11.30	-50	2,093	-2.39%
2020/10/28	65	11.10	266	11.14	10.75	-201	1,953	-10.29%	大賣/鉅額交易
2020/10/27	9	10.73	9	10.64	10.95	0	1,683	0.00%
2020/10/23	0	0.00	10	9.86	9.95	-10	1,369	-0.73%
2020/10/22	0	0.00	10	10.10	9.70	-10	1,355	-0.74%
2020/10/21	10	10.00	0	0.00	10.05	10	1,331	0.75%
2020/10/20	15	10.05	0	0.00	10.15	15	1,304	1.15%
2020/10/19	30	10.04	16	9.94	9.96	14	1,279	1.09%
2020/10/16	30	9.85	0	0.00	9.70	30	1,232	2.43%
2020/10/15	0	0.00	25	9.62	9.55	-25	1,159	-2.16%
2020/10/14	36	10.26	0	0.00	9.91	36	1,121	3.21%
2020/10/13	0	0.00	5	9.85	9.85	-5	987	-0.51%
2020/09/28	10	8.45	96	8.43	8.34	-86	786	-10.93%
2020/09/23	96	8.81	0	0.00	8.85	96	732	13.11%
2020/09/21	200	9.20	0	0.00	9.05	200	707	28.28%	大買/鉅額交易
2020/09/16	0	0.00	2	8.76	8.76	-2	619	-0.32%
2020/09/09	2	7.99	0	0.00	8.48	2	488	0.41%
2020/06/01	0	0.00	0	6.67	6.65	0	234	0.00%
2019/11/15	0	0.00	3	7.09	7.10	-3	198	-1.51%
2019/11/05	0	0.00	3	7.21	7.21	-3	200	-1.49%
2019/08/26	0	0.00	5	6.84	6.92	-5	128	-3.88%
2019/07/25	3	6.87	8	6.87	6.81	-5	124	-4.01%
2019/06/12	0	0.00	13	6.83	6.82	-13	136	-9.53%
2019/06/11	0	0.00	28	6.86	6.85	-28	143	-19.52%
2019/05/28	0	0.00	17	6.80	6.85	-17	146	-11.63%
2019/05/23	0	0.00	6	6.76	6.74	-6	145	-4.11%
2019/04/26	0	0.00	38	6.98	6.97	-38	117	-32.40%
2019/04/25	0	0.00	10	7.00	7.01	-10	116	-8.61%
2019/04/24	0	0.00	56	7.00	7.00	-56	115	-48.32%
2019/03/29	0	7.18	0	0.00	7.20	0	102	0.00%
2019/03/26	0	0.00	2	7.20	7.25	-2	104	-1.92%
2019/03/14	10	7.40	10	7.33	7.23	0	99	0.00%
2018/11/09	2	7.09	0	0.00	7.09	2	262	0.76%
2018/10/04	1	7.54	0	0.00	7.52	1	270	0.37%
2018/10/02	5	7.73	0	0.00	7.74	5	268	1.87%
2018/09/18	8	7.52	0	0.00	7.53	8	231	3.46%
2018/09/14	13	7.60	0	0.00	7.59	13	237	5.48%
2018/09/10	10	7.44	0	0.00	7.45	10	247	4.05%
2018/08/28	2	7.80	0	0.00	7.78	2	324	0.62%
2018/08/21	6	7.55	0	0.00	7.50	6	345	1.74%
2018/08/15	0	0.00	1	7.32	7.32	-1	343	-0.29%
2018/08/13	3	7.21	0	0.00	7.16	3	347	0.86%
2018/08/09	3	7.35	0	0.00	7.33	3	353	0.85%
2018/07/30	3	7.36	0	0.00	7.36	3	378	0.79%
2018/07/04	2	7.70	0	0.00	7.72	2	469	0.43%
2018/06/29	3	7.79	0	0.00	7.78	3	547	0.55%
2018/06/28	3	7.78	0	0.00	7.75	3	551	0.54%
2018/06/25	5	7.82	0	0.00	7.80	5	542	0.92%
2018/06/22	5	7.80	0	0.00	7.80	5	546	0.92%
2018/06/20	13	7.88	0	0.00	7.81	13	547	2.38%
2018/06/14	6	8.06	0	0.00	8.02	6	543	1.10%
2018/06/13	10	8.09	0	0.00	8.09	10	544	1.84%
2018/06/12	10	8.03	0	0.00	8.05	10	525	1.90%
2018/06/01	10	7.92	0	0.00	7.92	10	488	2.05%
2018/05/31	0	0.00	1	7.90	7.88	-1	484	-0.21%
2018/05/29	1	7.74	0	0.00	7.72	1	479	0.21%
2018/05/23	1	7.59	0	0.00	7.56	1	491	0.20%
2018/05/18	6	7.60	0	0.00	7.57	6	494	1.21%
2018/04/23	10	7.76	0	0.00	7.75	10	590	1.69%
2018/04/17	5	7.74	0	0.00	7.62	5	864	0.58%
2018/04/13	1	7.99	0	0.00	7.96	1	1,086	0.09%
2018/04/12	10	8.00	0	0.00	7.96	10	1,108	0.90%
2018/04/11	20	7.97	0	0.00	7.97	20	1,109	1.80%
2018/04/10	0	0.00	50	7.99	8.00	-50	1,103	-4.53%
2018/04/09	50	8.21	0	0.00	8.17	50	1,077	4.64%
2018/03/05	3	7.85	3	7.65	7.61	0	1,154	0.00%
2018/03/01	0	0.00	5	7.51	7.52	-5	1,132	-0.44%
2018/02/12	5	7.19	0	0.00	7.29	5	1,206	0.41%
2018/02/05	0	0.00	1	7.59	7.59	-1	1,533	-0.07%
2018/01/25	0	0.00	5	8.07	8.03	-5	1,572	-0.32%
2018/01/15	1	8.86	0	0.00	8.43	1	1,466	0.07%
2018/01/10	0	0.00	5	8.54	8.54	-5	1,261	-0.40%
2018/01/09	0	0.00	10	7.69	7.77	-10	1,051	-0.95%
2018/01/04	0	0.00	1	7.32	7.32	-1	1,002	-0.10%